|
^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 8, 2020 |
| TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $9.7500 One month high (close): $14.5000
TBIO Daily Change: 10.5% Daily StdDev 6.05% TBIO EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $14.48(10.5%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.4
| Fri. May. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/8 | 12 | 12.08 | 13.61 | 12.88(0.35) | 13.51(11.85) | 13.74(1.86) | 14.3 | 1.3 | | 19 | 168(0.9) | 5 | [6] | [133] | [-109] | 62 | 1212 | CR | 0.2 | HoldShort | | (4) | 31 | 31 | 3 | -20 | 0.5,99 | 77 | Sample size 1 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.61(daily_ema_10 -4.83%) 13.51(hourly_sma_10 -5.52%) 12.88(hourly_sma_20 -9.93%) 12.08(daily_ema_20 -15.52%) Resistance Levels:
|
| 2 | May/8 | 11 | 12.08 | 13.61 | 12.84(0.29) | 12.08(0.18) | 13.49(1.17) | 14.04 | 1.1 | | 19 | 167(0.5) | 50 | [5] | [25] | [91] | 58 | 930 | UT | 0.2 | OpenLong | | (5) | 19 | 59 | 4 | 20 | 0.4,98 | 77 | 3 | May/8 | 10 | 12.08 | 13.61 | 12.8(-0.05) | 12.06(-0.13) | 13.33(0.24) | 13.57 | 0.8 | | 19 | 167(0) | 50 | [-1] | [5] | [60] | 54 | 706 | UR | 0.1 | SmallShort | | (1) | 4 | -4 | 2 | 20 | 0.3,96 | 77 | 4 | May/8 | 9 | 12.08 | 13.61 | 12.8(0) | 12.08(-0.28) | 13.3(0.29) | 13.6 | 0.9 | | 19 | 167(-0.1) | 50 | [0] | [5] | [91] | 53 | 690 | UR | 0.1 | SmallShort? | | (-1) | 5 | 55 | 1 | 20 | 0.3,95 | 77 | 5 | May/7 | 15 | 11.88 | 13.43 | 12.81(-0.1) | 12.11(-0.53) | 13.26(-0.16) | 13.17 | 0.8 | | 18 | 167(-5.9) | 50 | [-2] | [-4] | [61] | 47 | 345 | RG | -0 | Wait? | | (-3) | -3 | 13 | -1 | 20 | 0.1,94 | 72 | | | |
6 | May/7 | 14 | 11.88 | 13.43 | 12.82(-0.15) | 12.17(-0.4) | 13.28(24.48) | 13.07 | 0.7 | | 18 | 173(-0.2) | 50 | [-3] | [408] | [42] | 48 | 6368 | UR | -0.1 | SmallShort | | (-3) | 409 | -26 | 10 | 20 | 0.1,95 | 72 | 7 | May/7 | 13 | 11.88 | 13.43 | 12.84(0.02) | 12.22(-0.02) | 10.67(-1.03) | 13.27 | 0.8 | | 18 | 173(0) | 50 | [0] | [-14] | [52] | 49 | 59 | RG | 0.9 | SmallShort | | (-1) | -17 | -15 | 12 | 20 | 0.1,96 | 72 | 8 | May/7 | 12 | 11.88 | 13.43 | 12.84(0.12) | 12.22(0.12) | 10.78(-0.68) | 13.39 | 0.9 | | 18 | 173(0.2) | 50 | [2] | [-7] | [68] | 51 | 142 | RG | 0.9 | SmallShort | | (1) | -11 | -4 | 53 | 20 | 0.2,96 | 72 | 9 | May/7 | 11 | 11.88 | 13.43 | 12.82(0.12) | 12.21(-0.09) | 10.85(-1.07) | 13.42 | 0.9 | | 18 | 173(0.1) | 50 | [2] | [-15] | [83] | 19 | 88 | RG | 0.9 | SmallShort | | (3) | -18 | 19 | -16 | 20 | 0.2,64 | 72 | 10 | May/7 | 10 | 11.88 | 13.43 | 12.81(0.18) | 12.22(-0.33) | 10.97(-0.88) | 13.27 | 0.8 | | 18 | 172(0.1) | 50 | [3] | [-14] | [INF] | 13 | -34 | RG | 0.8 | SmallShort | | (1) | -15 | INF | -19 | 20 | 0.2,58 | 72 | | | |
11 | May/7 | 9 | 11.88 | 13.43 | 12.79(-4.83) | 12.26(-9.8) | 11.07(-19.61) | 0 | -6.9 | | 18 | 172(155.5) | -25 | [-81] | [-427] | [-908] | -108 | -10071 | DT | -3.8 | HoldShort? | | (-86) | -328 | -1701 | -70 | -20 | -4.3,50 | 72 | 12 | May/6 | 15 | 11.72 | 13.19 | 13.44(0.26) | 13.59(0.3) | 13.77(0.79) | 13.84 | 1.2 | | 19 | 17(0.6) | 50 | [4] | [21] | [10] | 68 | 241 | UT | 0.2 | OpenLong? | | (5) | 13 | 11 | -1 | 20 | 1.4,83 | 76 | 13 | May/6 | 14 | 11.72 | 13.19 | 13.41(0.28) | 13.55(0.1) | 13.66(0.76) | 13.75 | 1.2 | | 19 | 16(0.2) | 50 | [5] | [19] | [-0] | 70 | 162 | UT | 0.3 | OpenLong | | (4) | 13 | -29 | 14 | 20 | 1.2,90 | 76 | 14 | May/6 | 13 | 11.72 | 13.19 | 13.37(0.33) | 13.54(0.26) | 13.56(0.62) | 13.99 | 1.3 | | 19 | 16(1.9) | 50 | [6] | [18] | [30] | 101 | 289 | UT | 1.6 | HoldLong | | (6) | 10 | 28 | 29 | 20 | 2.3,93 | 76 | 15 | May/6 | 12 | 11.72 | 13.19 | 13.33(0.32) | 13.5(0.21) | 13.48(0.2) | 13.76 | 1.2 | | 19 | 14(0.6) | 50 | [5] | [10] | [19] | 72 | 49 | UT | 1.2 | OpenLong | | (5) | 3 | 31 | 15 | 20 | 1.8,77 | 76 | | | |
16 | May/6 | 11 | 11.72 | 13.19 | 13.29(0.23) | 13.47(0.09) | 13.45(0.26) | 13.51 | 1 | | 19 | 14(-0.3) | 50 | [4] | [10] | [8] | 29 | 11 | UT | 0.3 | OpenLong | | (3) | 4 | 27 | -12 | 7 | 0.9,56 | 76 | 17 | May/6 | 10 | 11.72 | 13.19 | 13.26(0.19) | 13.46(0.05) | 13.42(-0.11) | 13.3 | 0.9 | | 19 | 14(-1.1) | 50 | [3] | [3] | [-9] | 15 | -188 | CR | -0.5 | HoldShort | | (3) | -2 | 10 | -17 | -20 | 0.2,60 | 76 | 18 | May/6 | 9 | 11.72 | 13.19 | 13.23(0.06) | 13.45(0.05) | 13.44(-0.57) | 13.22 | 0.9 | | 19 | 15(-0.3) | 10 | [1] | [-5] | [-25] | 26 | -210 | DR | -0.9 | OpenShort? | | (3) | -10 | -45 | -5 | -20 | -0,76 | 76 | 19 | May/5 | 15 | 11.55 | 12.87 | 13.22(0.27) | 13.44(0.38) | 13.52(-0.1) | 13.58 | 1.2 | | 18 | 15(-0.3) | 50 | [5] | [7] | [-2] | 66 | -18 | CR | 0.2 | HoldShort? | | (5) | -2 | -9 | 7 | -7 | 1.4,81 | 74 | 20 | May/5 | 14 | 11.55 | 12.87 | 13.18(0.28) | 13.39(0.57) | 13.53(0.29) | 13.65 | 1.2 | | 18 | 16(0.7) | 50 | [5] | [15] | [15] | 67 | 154 | UT | 0.5 | OpenLong | | (5) | 5 | 41 | 3 | 15 | 1.8,72 | 74 | | | |
21 | May/5 | 13 | 11.55 | 12.87 | 13.14(5.31) | 13.31(0.18) | 13.49(-0.09) | 13.33 | 1.1 | | 18 | 15(-155.2) | 50 | [89] | [26] | [-9] | 41 | -5105 | CR | -0.6 | HoldShort | | (4) | -2 | -9 | -6 | -20 | 0.8,71 | 74 | 22 | May/5 | 12 | 11.55 | 12.87 | 12.48(0.23) | 13.29(0.21) | 13.5(0.21) | 13.4 | 1.1 | | 18 | 170(0.4) | 50 | [4] | [10] | [-9] | 44 | 570 | CR | -0 | HoldShort | | (96) | 4 | -29 | -5 | 20 | 0.3,86 | 74 | 23 | May/5 | 11 | 11.55 | 12.87 | 12.45(0.27) | 13.26(0.4) | 13.47(0.75) | 13.63 | 1.2 | | 18 | 170(0.6) | 50 | [5] | [21] | [8] | 58 | 868 | UT | 0.1 | OpenLong | | (5) | 13 | -5 | -1 | 20 | 0.4,98 | 74 | 24 | May/5 | 10 | 11.55 | 12.87 | 12.42(0.22) | 13.21(0.47) | 13.37(0.95) | 13.67 | 1.3 | | 18 | 169(0.5) | 50 | [4] | [25] | [20] | 60 | 1028 | UT | 0.1 | OpenLong | | (5) | 16 | 29 | 0 | 20 | 0.4,100 | 74 | 25 | May/5 | 9 | 11.55 | 12.87 | 12.39(0.09) | 13.15(0.37) | 13.24(0.78) | 13.44 | 1.1 | | 18 | 169(0.2) | 50 | [2] | [20] | [9] | 60 | 956 | UT | 0.1 | OpenLong? | | (1) | 13 | 8 | 0 | 20 | 0.4,100 | 74 | | | |
26 | May/4 | 15 | 11.4 | 12.54 | 12.38(5.72) | 13.1(0.31) | 13.14(0.53) | 13.38 | 1.2 | | 18 | 168(-68.4) | 50 | [96] | [40] | [13] | 60 | -4688 | UT | 0.1 | OpenLong? | | (1) | 9 | 18 | 1 | 20 | 0.4,100 | 73 | 27 | May/4 | 14 | 11.4 | 12.54 | 11.71(-0.12) | 13.06(0.33) | 13.07(0.13) | 13.24 | 1.1 | | 18 | 237(-0.4) | 35 | [-2] | [9] | [8] | 60 | 1463 | UR | 0 | SmallShort | | (102) | 2 | 15 | 1 | 20 | 0.4,100 | 73 | 28 | May/4 | 13 | 11.4 | 12.54 | 11.72(-0.19) | 13.02(0.14) | 13.05(0.03) | 13.12 | 1 | | 18 | 237(-0.4) | 25 | [-3] | [5] | [8] | 59 | 1384 | UR | 0 | SmallShort | | (-3) | 1 | 10 | 1 | 20 | 0.4,99 | 73 | 29 | May/4 | 12 | 11.4 | 12.54 | 11.74(-0.24) | 13(0.15) | 13.05(-0.02) | 13.04 | 1 | | 18 | 238(-0.6) | 15 | [-4] | [5] | [4] | 57 | 1339 | UR | -0 | SmallShort | | (-3) | -0 | 19 | 0 | -20 | 0.3,99 | 73 | 30 | May/4 | 11 | 11.4 | 12.54 | 11.77(-0.34) | 12.98(0.06) | 13.05(-0.13) | 12.9 | 0.9 | | 18 | 238(-1) | -25 | [-6] | [2] | [-13] | 57 | 1266 | RG | -0 | Wait | | (-6) | -2 | -20 | 1 | -20 | 0.3,99 | 73 | | | |
31 | May/4 | 10 | 11.4 | 12.54 | 11.81(-0.15) | 12.97(11.16) | 13.07(0.16) | 13.05 | 1 | | 18 | 239(-0.4) | -40 | [-3] | [100] | [-140] | 57 | 1238 | RG | -0 | Wait | | (-6) | 3 | -14 | 1 | -20 | 0.3,99 | 73 | 32 | May/4 | 9 | 11.4 | 12.54 | 11.83(-0.09) | 11.67(0.26) | 13.05(0.54) | 13.16 | 1.1 | | 18 | 240(-0.3) | 50 | [-2] | [15] | [57] | 56 | 1344 | UR | 0 | SmallShort? | | (-2) | 9 | 9 | 1 | 20 | 0.3,98 | 73 | 33 | May/1 | 15 | 11.19 | 12.19 | 11.84(-0.38) | 11.64(0.12) | 12.98(0.17) | 13.09 | 1.2 | | 17 | 240(-7.1) | 45 | [-6] | [6] | [58] | 55 | 1478 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 2 | 20 | 0.3,97 | 69 | 34 | May/1 | 14 | 11.19 | 12.19 | 11.89(-0.51) | 11.63(-0.06) | 12.96(0.39) | 13.07 | 1.2 | | 17 | 247(-1.8) | 30 | [-9] | [8] | [68] | 54 | 1596 | UR | 0 | SmallShort | | (-6) | 7 | 12 | 2 | 20 | 0.3,96 | 69 | 35 | May/1 | 13 | 11.19 | 12.19 | 11.95(-0.46) | 11.64(-0.14) | 12.91(0.25) | 12.98 | 1.1 | | 17 | 249(-1.3) | 35 | [-8] | [5] | [65] | 52 | 1378 | UR | 0 | SmallShort | | (-11) | 4 | 3 | 2 | 20 | 0.3,94 | 69 | | | |
36 | May/1 | 12 | 11.19 | 12.19 | 12.01(-0.39) | 11.66(12.55) | 12.88(25.21) | 12.96 | 1.1 | | 17 | 250(-1.2) | 50 | [-7] | [532] | [-97] | 49 | 7405 | RG | 0 | Wait | | (-9) | 424 | 20 | 11 | -20 | 0.2,94 | 69 | 37 | May/1 | 11 | 11.19 | 12.19 | 12.06(-0.46) | 10.36(-0.7) | 10.29(-0.1) | 12.81 | 1 | | 17 | 251(-1.1) | 50 | [-8] | [-5] | [121] | 48 | 1049 | RG | 0.6 | Wait | | (-9) | -2 | -21 | 11 | 20 | 0.2,93 | 69 | 38 | May/1 | 10 | 11.19 | 12.19 | 12.12(-0.42) | 10.43(-0.5) | 10.3(0.05) | 12.97 | 1.1 | | 17 | 252(-1.2) | 50 | [-7] | [-1] | [158] | 47 | 1129 | RG | 0.7 | Wait | | (-7) | 1 | 19 | 37 | 20 | 0.2,92 | 69 | 39 | May/1 | 9 | 11.19 | 12.19 | 12.17(-0.44) | 10.48(-0.72) | 10.3(-0.62) | 12.83 | 1 | | 17 | 254(-1) | 50 | [-7] | [-14] | [173] | 16 | 822 | RG | 0.6 | Wait? | | (-10) | -10 | 1 | -8 | 20 | 0.2,61 | 69 | 40 | Apr/30 | 15 | 10.99 | 11.89 | 12.22(-0.44) | 10.56(-0.82) | 10.36(-0.7) | 12.82 | 1.2 | | 17 | 255(-4) | 50 | [-7] | [-16] | [INF] | 14 | 754 | RG | 0.6 | Wait? | | (-7) | -12 | INF | -9 | 20 | 0.1,61 | 68 | | | |
41 | Apr/30 | 14 | 10.99 | 11.89 | 12.27(-5.61) | 10.65(-11.15) | 10.43(-0.03) | 0 | -6.9 | | 17 | 259(69) | -25 | [-94] | [-113] | [-903] | -65 | -4496 | DT | -2.5 | OpenShort | | (-96) | -1 | -1701 | -25 | -20 | -3,60 | 68 | 42 | Apr/30 | 13 | 10.99 | 11.89 | 13(-0.61) | 11.99(-0.43) | 10.43(-1.28) | 12.88 | 1.2 | | 17 | 190(-1.1) | 50 | [-10] | [-23] | [58] | 41 | 198 | RG | 0.8 | SmallShort | | (-12) | -21 | -9 | 19 | 20 | -0,91 | 68 | 43 | Apr/30 | 12 | 10.99 | 11.89 | 13.08(-0.63) | 12.04(-0.86) | 10.57(-0.94) | 12.95 | 1.2 | | 17 | 191(-1.1) | 50 | [-11] | [-21] | [74] | 41 | 288 | RG | 0.8 | SmallShort | | (-10) | -16 | -28 | 64 | 20 | -0,91 | 68 | 44 | Apr/30 | 11 | 10.99 | 11.89 | 13.16(-0.54) | 12.15(-0.94) | 10.67(-0.73) | 13.17 | 1.4 | | 17 | 192(-1) | 50 | [-9] | [-18] | [93] | 11 | 363 | RG | 0.8 | SmallShort | | (-9) | -12 | 0 | 26 | 20 | 0,61 | 68 | 45 | Apr/30 | 10 | 10.99 | 11.89 | 13.23(-0.58) | 12.27(-0.69) | 10.75(-1.02) | 13.17 | 1.4 | | 17 | 193(-1) | -50 | [-10] | [-21] | [NAN] | -15 | 273 | DT | 0.8 | OpenShort | | (-10) | -17 | INF | -INF | 20 | -0,35 | 68 | | | |
46 | Apr/30 | 9 | 10.99 | 11.89 | 13.31(-5.15) | 12.35(-10.21) | 10.86(-19.8) | 0 | -6.9 | | 17 | 194(167.2) | -25 | [-86] | [-433] | [NAN] | -151 | -9800 | DT | -3.5 | HoldShort? | | (-94) | -331 | -1701 | NAN | -20 | -4.3,7 | 68 | 47 | Apr/29 | 15 | 10.76 | 11.6 | 14.03(INF) | 13.75(INF) | 13.54(INF) | 13.54 | 1.7 | | 15 | 27(26.5) | 50 | [INF] | [INF] | [NAN] | -68 | NAN | UT | 0 | OpenLong? | | (-6) | INF | 9 | NAN | -20 | -1.2,12 | 74 | 48 | Apr/29 | 14 | 10.76 | 11.6 | 14.03(NAN) | 13.75(NAN) | 13.54(NAN) | 13.47 | 1.7 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-9) | NAN | -13 | NAN | -20 | INF,16 | 74 | 49 | Apr/29 | 13 | 10.76 | 11.6 | 14.03(NAN) | 13.75(NAN) | 13.54(NAN) | 13.57 | 1.7 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (91) | NAN | -20 | NAN | -20 | INF,14 | 74 | 50 | Apr/29 | 12 | 10.76 | 11.6 | 14.03(NAN) | 13.75(NAN) | 13.54(NAN) | 13.73 | 1.8 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (96) | NAN | 42 | INF | -20 | INF,9 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|