|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $153.0200 One month high (close): $169.4200
STZ Daily Change: 0.78% Daily StdDev 4.76% STZ EMA_5_Trend: 0.54% 10Minute StdDev: $0.999
Latest Price : $166.06(0.78%) | Tue. May 12, 2020($1.2) Mon. May 11, 2020($1) Fri. May 8, 2020($0.9) Thu. May 7, 2020($1) Wed. May 6, 2020($1.2) Tue. May 5, 2020($1.1) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.9
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 162.05 | 164.92 | 164.76(-0.05) | 165.04(-0.21) | 164.2(-0.2) | 162.78 | 0.2 | | 3 | 25(1.9) | -10 | [-1] | [-6] | [-15] | -69 | -115 | DT | -1.2 | OpenShort? | | (-1) | -4 | -26 | -15 | -20 | -1.7,24 | 62 | Sample size 21 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 164.92(daily_ema_10 1.31%)
Down Forces:
Support Levels: 162.05(daily_ema_20 -0.45%)
Resistance Levels: 164.76(weak_hourly_sma_20 1.22%) 165.04(weak_hourly_sma_10 1.39%)
|
| | | 2 | May/7 | 15 | 162.02 | 164.24 | 164.84(0.03) | 165.39(-0.09) | 164.52(-0.07) | 164.81 | 0.6 | | 3 | 23(-0.4) | 20 | [1] | [-1] | [0] | -13 | -47 | RG | 0.3 | Wait? | | (0) | -2 | 0 | 2 | -5 | -0,37 | 52 | | 3 | May/7 | 14 | 162.02 | 164.24 | 164.79(0.04) | 165.54(-0.03) | 164.63(-0.26) | 164.77 | 0.6 | | 3 | 24(-0.8) | 10 | [1] | [-4] | [-3] | -16 | -103 | DR | 0.1 | OpenShort | | (1) | -5 | 2 | -10 | -20 | -0,34 | 52 | | 4 | May/7 | 13 | 162.02 | 164.24 | 164.73(0.09) | 165.54(-0) | 165.07(-0.2) | 164.6 | 0.6 | | 3 | 24(-3.9) | 15 | [2] | [-3] | [-5] | -23 | -151 | DR | -0.4 | OpenShort | | (1) | -4 | 7 | -24 | -20 | -0.1,30 | 52 | | 5 | May/7 | 12 | 162.02 | 164.24 | 164.58(0.08) | 165.6(0.03) | 165.41(-0.29) | 164.05 | 0.4 | | 3 | 28(-3.5) | 0 | [2] | [-4] | [-13] | -20 | -180 | DR | -1 | OpenShort | | (2) | -6 | -4 | -37 | -20 | -0.4,40 | 52 | | | | |
| 6 | May/7 | 11 | 162.02 | 164.24 | 164.45(0.06) | 165.55(0.03) | 165.88(-0.23) | 164.39 | 0.5 | | 3 | 32(-1.2) | -0 | [1] | [-3] | [-13] | 15 | -118 | DR | -1 | OpenShort | | (2) | -5 | -12 | -24 | -20 | -0,65 | 52 | | 7 | May/7 | 10 | 162.02 | 164.24 | 164.36(0.11) | 165.49(0.09) | 166.26(-0.11) | 165.35 | 0.7 | | 3 | 33(-1.6) | 0 | [2] | [0] | [-11] | 50 | -76 | DR | -0.6 | OpenShort | | (2) | -2 | -20 | -14 | -20 | 0.6,85 | 52 | | 8 | May/7 | 9 | 162.02 | 164.24 | 164.18(0.16) | 165.34(0.24) | 166.44(0.2) | 166.95 | 1.1 | | 3 | 35(1) | 25 | [3] | [9] | [4] | 92 | 62 | UT | 0.3 | HoldLong? | | (3) | 4 | 8 | -2 | 17 | 1.7,99 | 52 | | 9 | May/6 | 15 | 161.67 | 163.17 | 163.92(0.16) | 164.95(0.16) | 166.11(0.2) | 166.31 | 1 | | 4 | 34(-0.5) | 30 | [3] | [8] | [1] | 87 | 42 | UT | 0.1 | HoldLong? | | (3) | 4 | -1 | -5 | 20 | 1.5,99 | 53 | | 10 | May/6 | 14 | 161.67 | 163.17 | 163.65(0.15) | 164.69(0.13) | 165.78(0.34) | 166.43 | 1 | | 4 | 34(1.5) | 30 | [3] | [10] | [5] | 93 | 109 | UT | 0.4 | OpenLong | | (4) | 7 | 2 | 2 | 20 | 1.7,100 | 53 | | | | |
| 11 | May/6 | 13 | 161.67 | 163.17 | 163.4(0.15) | 164.48(0.12) | 165.22(0.3) | 166.27 | 1 | | 4 | 33(1.9) | 30 | [3] | [10] | [5] | 98 | 110 | UT | 0.7 | OpenLong | | (3) | 6 | 0 | 7 | 20 | 1.9,100 | 53 | | 12 | May/6 | 12 | 161.67 | 163.17 | 163.16(0.14) | 164.28(0.15) | 164.72(0.29) | 166.25 | 1 | | 4 | 31(3.4) | 35 | [3] | [10] | [11] | 103 | 124 | UT | 1.1 | HoldLong | | (3) | 6 | 13 | 17 | 20 | 2.1,100 | 53 | | 13 | May/6 | 11 | 161.67 | 163.17 | 162.94(0.1) | 164.04(0.11) | 164.24(0.28) | 165.27 | 0.8 | | 4 | 27(2.2) | 35 | [2] | [9] | [7] | 88 | 107 | UT | 0.8 | OpenLong | | (3) | 6 | 7 | 11 | 20 | 1.8,93 | 53 | | 14 | May/6 | 10 | 161.67 | 163.17 | 162.77(0.07) | 163.87(0.19) | 163.79(0.12) | 164.69 | 0.6 | | 4 | 25(1.8) | 30 | [2] | [6] | [6] | 78 | 78 | UT | 0.8 | OpenLong | | (2) | 3 | 14 | 7 | -5 | 1.6,88 | 53 | | 15 | May/6 | 9 | 161.67 | 163.17 | 162.66(0.01) | 163.56(0.13) | 163.59(-0.09) | 163.59 | 0.4 | | 4 | 23(0.3) | 5 | [0] | [1] | [-2] | 52 | 27 | CR | 0 | HoldShort? | | (1) | -2 | -3 | 3 | -20 | 0.8,82 | 53 | | | | |
| 16 | May/5 | 15 | 160.92 | 162.19 | 162.64(0.05) | 163.35(0.08) | 163.74(-0.06) | 163.81 | 0.5 | | 4 | 23(3) | 10 | [1] | [1] | [-1] | 56 | 9 | CR | 0.1 | HoldShort? | | (0) | -1 | -0 | -5 | 4 | 1.1,78 | 51 | | 17 | May/5 | 14 | 160.92 | 162.19 | 162.56(-0.01) | 163.23(0.12) | 163.83(-0.01) | 163.83 | 0.6 | | 4 | 20(-0.6) | 10 | [-0] | [2] | [2] | 57 | 89 | UR | 0 | SmallShort | | (1) | -0 | 11 | -11 | -1 | 1.2,77 | 51 | | 18 | May/5 | 13 | 160.92 | 162.19 | 162.56(-0) | 163.03(0.08) | 163.84(-0.06) | 163.01 | 0.4 | | 4 | 21(0) | 10 | [-0] | [1] | [-7] | 42 | 16 | CR | -0.8 | HoldShort | | (-1) | -1 | -9 | -13 | -16 | 0.4,82 | 51 | | 19 | May/5 | 12 | 160.92 | 162.19 | 162.56(-0) | 162.9(0.18) | 163.94(0.25) | 163.73 | 0.5 | | 4 | 21(0) | 10 | [-0] | [8] | [-1] | 72 | 131 | CR | -0.2 | HoldShort | | (0) | 5 | -8 | 10 | -2 | 1.1,94 | 51 | | 20 | May/5 | 11 | 160.92 | 162.19 | 162.58(0.01) | 162.61(0.17) | 163.53(0.35) | 164.32 | 0.6 | | 4 | 21(0.3) | 30 | [0] | [10] | [8] | 90 | 185 | UT | 0.7 | HoldLong | | (0) | 7 | 0 | 27 | 20 | 1.6,100 | 51 | | | | |
| 21 | May/5 | 10 | 160.92 | 162.19 | 162.57(-0.05) | 162.33(0.18) | 162.95(0.2) | 164.29 | 0.6 | | 4 | 20(-3) | 25 | [-1] | [7] | [12] | 82 | 209 | UR | 1.3 | SmallShort | | (0) | 4 | 6 | 41 | 20 | 1.6,92 | 51 | | 22 | May/5 | 9 | 160.92 | 162.19 | 162.65(-0.08) | 162.04(0.13) | 162.62(0.25) | 163.87 | 0.6 | | 4 | 23(-4.4) | 20 | [-2] | [7] | [10] | 42 | 221 | UR | 1 | SmallShort? | | (-1) | 5 | 5 | 28 | 20 | 1,67 | 51 | | 23 | May/4 | 15 | 159.96 | 161.27 | 162.77(-0.04) | 161.83(0.09) | 162.21(0.22) | 163.51 | 0.5 | | 5 | 28(4.8) | 50 | [-1] | [7] | [15] | 10 | 144 | UR | 0.9 | SmallShort? | | (-2) | 5 | 24 | 14 | 20 | 0.5,47 | 45 | | 24 | May/4 | 14 | 159.96 | 161.27 | 162.84(-0.28) | 161.68(-0.05) | 161.86(0.1) | 161.65 | 0.3 | | 5 | 23(-12.1) | 15 | [-6] | [2] | [2] | -40 | 226 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | 4 | 9 | -0.8,30 | 45 | | 25 | May/4 | 13 | 159.96 | 161.27 | 163.31(-0.3) | 161.76(-0.11) | 161.86(-0) | 161.44 | 0.2 | | 5 | 35(-8.1) | -5 | [-6] | [-1] | [-3] | -41 | 186 | RG | -0.1 | Wait | | (-7) | -0 | -16 | 8 | 9 | -0.8,29 | 45 | | | | |
| 26 | May/4 | 12 | 159.96 | 161.27 | 163.8(-0.29) | 161.94(0.03) | 161.71(0.15) | 162.62 | 0.4 | | 5 | 43(-7.8) | 10 | [-6] | [3] | [8] | -31 | 250 | UR | 0.3 | SmallShort | | (-6) | 3 | 10 | 16 | 20 | -0.4,29 | 45 | | 27 | May/4 | 11 | 159.96 | 161.27 | 164.27(-0.32) | 161.89(-0.15) | 161.46(0.01) | 161.85 | 0.3 | | 5 | 51(-5.5) | 5 | [-7] | [-2] | [4] | -53 | 170 | RG | 0.1 | Wait | | (-7) | 0 | 2 | 8 | 20 | -0.7,15 | 45 | | 28 | May/4 | 10 | 159.96 | 161.27 | 164.79(-0.32) | 162.14(-0.08) | 161.45(-0.03) | 161.72 | 0.3 | | 5 | 56(-3.8) | 10 | [-7] | [-2] | [5] | -64 | 120 | RG | 0.1 | Wait | | (-7) | -1 | 11 | 5 | -1 | -0.8,6 | 45 | | 29 | May/4 | 9 | 159.96 | 161.27 | 165.31(-0.3) | 162.26(-0.18) | 161.51(-0.2) | 160.85 | 0.1 | | 5 | 60(-0.5) | 5 | [-6] | [-6] | [-5] | -78 | -21 | RG | -0.2 | Wait? | | (-8) | -4 | -8 | 0 | -20 | -1.1,0 | 45 | | 30 | May/1 | 15 | 158.51 | 160.57 | 165.81(-0.24) | 162.55(-0.16) | 161.83(-0.22) | 161.48 | 0.3 | | 5 | 61(16) | 15 | [-5] | [-7] | [-0] | -77 | -77 | RG | -0.1 | Wait? | | (-6) | -5 | 1 | 0 | -9 | -1.1,1 | 55 | | | | |
| 31 | May/1 | 14 | 158.51 | 160.57 | 166.21(-0.18) | 162.81(-0.27) | 162.18(-0.09) | 161.4 | 0.3 | | 5 | 45(1.7) | 20 | [-4] | [-5] | [-2] | -80 | -135 | RG | -0.2 | Wait | | (-5) | -2 | -5 | -1 | -7 | -1.2,0 | 55 | | 32 | May/1 | 13 | 158.51 | 160.57 | 166.51(-0.19) | 163.25(-0.29) | 162.32(-0.31) | 161.77 | 0.4 | | 5 | 43(1.6) | 5 | [-4] | [-10] | [-2] | -79 | -167 | RG | -0.1 | Wait | | (-4) | -7 | -3 | -3 | -2 | -1.2,1 | 55 | | 33 | May/1 | 12 | 158.51 | 160.57 | 166.82(-0.14) | 163.72(-0.16) | 162.83(-0.12) | 162.03 | 0.4 | | 5 | 41(1.9) | 20 | [-3] | [-4] | [-5] | -78 | -182 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 2 | -20 | -1.3,5 | 55 | | 34 | May/1 | 11 | 158.51 | 160.57 | 167.05(-0.1) | 163.99(-0.52) | 163.02(-0.16) | 162.45 | 0.4 | | 5 | 40(1.7) | 15 | [-2] | [-9] | [-0] | -78 | -219 | RG | -0.2 | Wait | | (-3) | -3 | -11 | -2 | 20 | -1.3,5 | 55 | | 35 | May/1 | 10 | 158.51 | 160.57 | 167.22(-0.05) | 164.85(-0.48) | 163.28(-0.1) | 163.26 | 0.5 | | 5 | 38(1) | 45 | [-1] | [-7] | [9] | -71 | -217 | RG | -0 | Wait | | (-2) | -2 | 15 | 6 | 20 | -1.2,9 | 55 | | | | |
| 36 | May/1 | 9 | 158.51 | 160.57 | 167.31(-0.14) | 165.65(-0.6) | 163.44(-0.45) | 162.11 | 0.4 | | 5 | 37(2.5) | 0 | [-3] | [-16] | [-12] | -85 | -282 | RG | -0.4 | Wait? | | (-2) | -9 | -29 | -2 | -20 | -1.6,5 | 55 | | 37 | Apr/30 | 15 | 157.11 | 160.64 | 167.54(-0.1) | 166.66(-0.47) | 164.18(-0.26) | 164.32 | 0.7 | | 7 | 34(6.4) | 35 | [-2] | [-10] | [5] | -73 | -157 | RG | 0 | Wait? | | (-2) | -6 | 18 | -2 | -1 | -1.1,5 | 49 | | 38 | Apr/30 | 14 | 157.11 | 160.64 | 167.54(-0) | 167.44(-0.55) | 164.6(-0.22) | 162.97 | 0.6 | | 7 | 28(0.1) | 15 | [-0] | [-9] | [-12] | -90 | -337 | DR | -0.6 | HoldShort | | (-3) | -5 | -10 | -14 | -20 | -1.6,0 | 49 | | 39 | Apr/30 | 13 | 157.11 | 160.64 | 167.72(0.09) | 168.37(-0.41) | 164.96(-0.88) | 163.74 | 0.6 | | 7 | 28(-2.4) | 15 | [2] | [-21] | [-14] | -80 | -546 | DR | -0.4 | HoldShort | | (0) | -19 | -4 | -21 | -20 | -1.4,5 | 49 | | 40 | Apr/30 | 12 | 157.11 | 160.64 | 167.57(0.13) | 169.07(-0.31) | 166.42(-0.86) | 164.09 | 0.7 | | 7 | 30(-3.5) | 10 | [3] | [-20] | [-22] | -66 | -548 | DR | -0.7 | OpenShort | | (2) | -18 | -22 | -22 | -20 | -1.1,12 | 49 | | | | |
| 41 | Apr/30 | 11 | 157.11 | 160.64 | 167.35(0.22) | 169.6(-0.1) | 167.86(-0.75) | 165.79 | 0.8 | | 7 | 34(-4.5) | 10 | [5] | [-15] | [-20] | -48 | -494 | DR | -0.6 | OpenShort | | (4) | -16 | -8 | -38 | -20 | -0.4,12 | 49 | | 42 | Apr/30 | 10 | 157.11 | 160.64 | 166.99(0.25) | 169.78(-0.09) | 169.13(-0.68) | 166.44 | 0.9 | | 7 | 38(-4) | 40 | [5] | [-13] | [-7] | -16 | -448 | DR | -0.7 | OpenShort | | (5) | -14 | 22 | -30 | -20 | -0.1,37 | 49 | | 43 | Apr/30 | 9 | 157.11 | 160.64 | 166.58(0.22) | 169.93(-0.11) | 170.28(-0.87) | 164.75 | 0.7 | | 7 | 42(-3.8) | 5 | [5] | [-17] | [-46] | 0 | -542 | DR | -1.2 | OpenShort? | | (5) | -18 | -78 | -28 | -20 | -0.4,60 | 49 | | 44 | Apr/29 | 15 | 155.78 | 160.32 | 166.22(0.42) | 170.11(0.31) | 171.77(0.03) | 171.04 | 1.4 | | 8 | 46(0.6) | 50 | [9] | [8] | [-5] | 67 | -119 | CR | -0.2 | HoldShort? | | (9) | 1 | -3 | -8 | -20 | 1,92 | 59 | | 45 | Apr/29 | 14 | 155.78 | 160.32 | 165.53(0.4) | 169.59(0.37) | 171.71(0.21) | 171.29 | 1.4 | | 8 | 45(-0.5) | 50 | [8] | [12] | [-5] | 75 | 7 | CR | -0.1 | HoldShort | | (10) | 4 | -11 | -6 | -6 | 1.1,97 | 59 | | | | |
| 46 | Apr/29 | 13 | 155.78 | 160.32 | 164.88(0.47) | 168.97(0.32) | 171.35(0.54) | 172.15 | 1.5 | | 8 | 46(0.1) | 50 | [10] | [19] | [5] | 85 | 106 | UT | 0.2 | HoldLong | | (10) | 11 | -0 | -2 | 20 | 1.4,100 | 59 | | 47 | Apr/29 | 12 | 155.78 | 160.32 | 164.11(0.48) | 168.42(0.26) | 170.42(0.5) | 172.19 | 1.5 | | 8 | 46(0.8) | 50 | [10] | [17] | [8] | 90 | 138 | UT | 0.3 | HoldLong | | (10) | 11 | 0 | 0 | 20 | 1.6,100 | 59 | | 48 | Apr/29 | 11 | 155.78 | 160.32 | 163.33(0.5) | 167.98(0.55) | 169.58(0.67) | 172.18 | 1.5 | | 8 | 45(1.6) | 50 | [11] | [24] | [16] | 93 | 211 | UT | 0.5 | OpenLong | | (11) | 14 | 18 | 31 | 20 | 1.7,100 | 59 | | 49 | Apr/29 | 10 | 155.78 | 160.32 | 162.51(0.44) | 167.07(0.6) | 168.45(0.59) | 170.75 | 1.3 | | 8 | 43(2) | 50 | [9] | [22] | [13] | 92 | 219 | UT | 0.5 | OpenLong | | (10) | 12 | 16 | 31 | 20 | 1.7,99 | 59 | | 50 | Apr/29 | 9 | 155.78 | 160.32 | 161.8(0.44) | 166.07(0.59) | 167.46(0.52) | 169.45 | 1.2 | | 8 | 41(1.3) | 50 | [9] | [21] | [14] | 89 | 160 | UT | 0.4 | OpenLong? | | (9) | 11 | 24 | 30 | 16 | 1.6,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|