|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $7.2900 One month high (close): $9.9100
SILJ Daily Change: 0.92% Daily StdDev 6.16% SILJ EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $9.88(0.92%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 9.17 | 9.57 | 9.59(0.21) | 9.76(0.65) | 9.94(0.03) | 9.88 | 1.5 | | 8 | 54(1.8) | 25 | [3] | [8] | [-8] | 69 | 100 | CR | -0.2 | HoldShort | | (2) | 1 | -20 | -14 | 10 | 1.1,91 | 72 | Sample size 18 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.76(hourly_sma_10 -1.21%) 9.59(hourly_sma_20 -2.94%) 9.57(daily_ema_10 -3.14%) 9.17(daily_ema_20 -7.19%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 9.17 | 9.57 | 9.57(0.26) | 9.7(0.65) | 9.94(0.57) | 10 | 1.7 | | 8 | 52(4.2) | 50 | [4] | [17] | [3] | 91 | 335 | UT | 0.2 | OpenLong | | (4) | 9 | -7 | -1 | 20 | 1.7,98 | 72 | | 3 | May/8 | 10 | 9.17 | 9.57 | 9.55(0.34) | 9.64(0.71) | 9.88(0.86) | 10.04 | 1.8 | | 8 | 48(6.3) | 50 | [6] | [23] | [11] | 100 | 389 | UT | 0.7 | HoldLong | | (5) | 14 | 5 | -3 | 20 | 2.1,97 | 72 | | 4 | May/8 | 9 | 9.17 | 9.57 | 9.52(0.33) | 9.57(0.67) | 9.8(1.42) | 10.01 | 1.8 | | 8 | 41(7.1) | 50 | [5] | [31] | [29] | 110 | 534 | UT | 1.1 | HoldLong? | | (5) | 23 | 35 | 14 | 20 | 2.5,97 | 72 | | 5 | May/7 | 15 | 9.08 | 9.49 | 9.49(0.14) | 9.51(0.53) | 9.66(0.92) | 9.8 | 1.4 | | 9 | 34(4.2) | 50 | [2] | [21] | [10] | 95 | 415 | UT | 0.9 | OpenLong? | | (4) | 15 | -8 | 25 | 20 | 1.9,97 | 74 | | | | |
| 6 | May/7 | 14 | 9.08 | 9.49 | 9.48(0.15) | 9.46(0.57) | 9.57(1.2) | 9.85 | 1.5 | | 9 | 30(4.4) | 50 | [2] | [26] | [31] | 108 | 536 | UT | 1.9 | HoldLong | | (2) | 19 | 20 | 57 | 20 | 2.5,95 | 74 | | 7 | May/7 | 13 | 9.08 | 9.49 | 9.47(0.12) | 9.41(0.41) | 9.46(0.72) | 9.73 | 1.3 | | 9 | 26(2.2) | 50 | [2] | [17] | [27] | 68 | 331 | UT | 2.1 | OpenLong | | (2) | 12 | 22 | 44 | 20 | 2,68 | 74 | | 8 | May/7 | 12 | 9.08 | 9.49 | 9.46(0.01) | 9.37(0.13) | 9.39(0.45) | 9.6 | 1 | | 9 | 23(-0.1) | 50 | [0] | [10] | [32] | 21 | 247 | UT | 1.8 | OpenLong | | (0) | 7 | 46 | 33 | 20 | 1.2,41 | 74 | | 9 | May/7 | 11 | 9.08 | 9.49 | 9.46(-0.12) | 9.36(-0.24) | 9.35(-0.01) | 9.34 | 0.5 | | 9 | 24(0) | 50 | [-2] | [-1] | [2] | -63 | -15 | RG | -0.1 | Wait | | (-4) | -0 | 0 | -4 | 20 | -1,12 | 74 | | 10 | May/7 | 10 | 9.08 | 9.49 | 9.47(-0.12) | 9.38(-0.37) | 9.35(0.02) | 9.34 | 0.5 | | 9 | 24(0.6) | 50 | [-2] | [-2] | [6] | -63 | -19 | RG | -0.1 | Wait | | (-2) | 0 | 13 | 1 | 20 | -1.1,15 | 74 | | | | |
| 11 | May/7 | 9 | 9.08 | 9.49 | 9.48(-0.18) | 9.41(-0.34) | 9.35(-0.06) | 9.27 | 0.4 | | 9 | 23(1.9) | 25 | [-3] | [-3] | [-11] | -78 | -56 | RG | -0.7 | Wait? | | (-2) | -1 | -25 | 1 | -20 | -1.8,17 | 74 | | 12 | May/6 | 15 | 8.96 | 9.41 | 9.5(-0.03) | 9.44(-0.13) | 9.36(0.1) | 9.41 | 0.7 | | 9 | 21(3.8) | 50 | [-1] | [2] | [3] | -52 | -36 | UR | 0.5 | SmallShort? | | (-2) | 2 | 5 | 13 | -11 | -0.9,21 | 63 | | 13 | May/6 | 14 | 8.96 | 9.41 | 9.5(-0.04) | 9.45(-0.13) | 9.35(-0.18) | 9.38 | 0.7 | | 9 | 17(0.1) | 50 | [-1] | [-3] | [2] | -66 | -136 | RG | 0.3 | Wait | | (-2) | -3 | 5 | 9 | -11 | -1.2,14 | 63 | | 14 | May/6 | 13 | 8.96 | 9.41 | 9.5(-0.04) | 9.46(-0.11) | 9.37(-0.48) | 9.35 | 0.6 | | 9 | 17(0.1) | 40 | [-1] | [-8] | [-6] | -81 | -239 | RG | -0.2 | Wait | | (0) | -8 | 3 | -9 | -20 | -1.5,7 | 63 | | 15 | May/6 | 12 | 8.96 | 9.41 | 9.5(-0.04) | 9.47(-0.25) | 9.42(-0.64) | 9.33 | 0.6 | | 9 | 17(0) | 25 | [-1] | [-11] | [-11] | -91 | -301 | RG | -0.9 | SmallLong | | (0) | -10 | 3 | -31 | -20 | -1.7,2 | 63 | | | | |
| 16 | May/6 | 11 | 8.96 | 9.41 | 9.5(-0.08) | 9.49(-0.37) | 9.48(-0.51) | 9.31 | 0.6 | | 9 | 17(1.1) | 15 | [-1] | [-10] | [-15] | -93 | -248 | RG | -1.7 | SmallLong | | (-2) | -8 | -12 | -48 | -20 | -1.9,5 | 63 | | 17 | May/6 | 10 | 8.96 | 9.41 | 9.51(0.02) | 9.53(-0.16) | 9.53(-0.26) | 9.38 | 0.7 | | 9 | 16(0.1) | 25 | [0] | [-4] | [-19] | -55 | -225 | DR | -1.6 | OpenShort | | (0) | -4 | -16 | -41 | -20 | -1.4,30 | 63 | | 18 | May/6 | 9 | 8.96 | 9.41 | 9.51(0.14) | 9.55(-0.11) | 9.55(-0.09) | 9.47 | 0.9 | | 9 | 16(-2.8) | 40 | [2] | [-1] | [-9] | 3 | -204 | DR | -0.8 | OpenShort? | | (2) | -2 | -21 | -9 | -10 | -0.4,63 | 63 | | 19 | May/5 | 15 | 8.86 | 9.37 | 9.5(0.18) | 9.55(-0) | 9.56(0.36) | 9.59 | 1 | | 10 | 19(2) | 50 | [3] | [9] | [-2] | 52 | -1 | CR | 0.3 | HoldShort? | | (4) | 6 | -12 | 11 | 0 | 0.8,82 | 67 | | 20 | May/5 | 14 | 8.86 | 9.37 | 9.48(0.12) | 9.56(0.11) | 9.53(0.24) | 9.66 | 1.1 | | 10 | 17(0.7) | 50 | [2] | [7] | [14] | 67 | 136 | UT | 1.1 | OpenLong | | (4) | 4 | 19 | 16 | 20 | 1.5,79 | 67 | | | | |
| 21 | May/5 | 13 | 8.86 | 9.37 | 9.47(0.09) | 9.55(-0.01) | 9.51(-0.12) | 9.55 | 1 | | 10 | 16(0.1) | 50 | [2] | [0] | [3] | 31 | -41 | UT | 0.4 | OpenLong | | (0) | -2 | 7 | 5 | 0 | 0.7,63 | 67 | | 22 | May/5 | 12 | 8.86 | 9.37 | 9.46(0.04) | 9.55(-0.04) | 9.52(-0.17) | 9.51 | 0.9 | | 10 | 16(0) | 50 | [1] | [-1] | [-1] | 18 | -28 | DR | -0.1 | OpenShort | | (2) | -3 | 5 | -15 | 0 | 0.5,55 | 67 | | 23 | May/5 | 11 | 8.86 | 9.37 | 9.46(0.05) | 9.55(0.06) | 9.54(-0.23) | 9.48 | 0.9 | | 10 | 16(0) | 40 | [1] | [-1] | [-9] | 19 | -83 | DR | -0.5 | OpenShort | | (0) | -4 | 9 | -19 | -20 | 0.2,64 | 67 | | 24 | May/5 | 10 | 8.86 | 9.37 | 9.46(-0.1) | 9.54(0.03) | 9.56(-0.36) | 9.43 | 0.8 | | 10 | 16(-1.8) | 10 | [-2] | [-4] | [-15] | 17 | -18 | RG | -1.2 | SmallLong | | (0) | -6 | -24 | -17 | -20 | -0.3,74 | 67 | | 25 | May/5 | 9 | 8.86 | 9.37 | 9.47(-0.07) | 9.54(0.27) | 9.59(-0.01) | 9.57 | 1 | | 10 | 18(-1.4) | 40 | [-1] | [4] | [-5] | 64 | 177 | RG | -0.2 | Wait? | | (-2) | -0 | -9 | 2 | -20 | 0.8,94 | 67 | | | | |
| 26 | May/4 | 15 | 8.74 | 9.27 | 9.48(-0.04) | 9.51(0.21) | 9.59(0.1) | 9.62 | 1.2 | | 12 | 19(0.1) | 45 | [-1] | [5] | [5] | 76 | 211 | UR | 0.2 | SmallShort? | | (0) | 2 | 5 | 10 | 20 | 1.1,98 | 59 | | 27 | May/4 | 14 | 8.74 | 9.27 | 9.48(-0.12) | 9.49(0.2) | 9.58(0.1) | 9.59 | 1.1 | | 12 | 19(-1.2) | 50 | [-2] | [5] | [3] | 68 | 259 | UR | 0.1 | SmallShort | | (-2) | 2 | -3 | 12 | 20 | 0.8,98 | 59 | | 28 | May/4 | 13 | 8.74 | 9.27 | 9.48(-0) | 9.47(0.38) | 9.57(0.45) | 9.61 | 1.1 | | 12 | 20(0.1) | 50 | [0] | [12] | [2] | 59 | 239 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 14 | -20 | 0.8,89 | 59 | | 29 | May/4 | 12 | 8.74 | 9.27 | 9.49(0.01) | 9.43(0.27) | 9.53(0.53) | 9.59 | 1.1 | | 12 | 20(0.1) | 50 | [0] | [13] | [13] | 46 | 225 | UT | 0.4 | OpenLong | | (0) | 9 | 7 | 18 | 20 | 0.7,78 | 59 | | 30 | May/4 | 11 | 8.74 | 9.27 | 9.49(-0.04) | 9.41(0.23) | 9.48(0.45) | 9.55 | 1.1 | | 12 | 20(-0.3) | 50 | [-1] | [11] | [9] | 33 | 205 | UR | 0.5 | SmallShort | | (0) | 7 | -3 | 26 | 20 | 0.4,73 | 59 | | | | |
| 31 | May/4 | 10 | 8.74 | 9.27 | 9.49(-0.08) | 9.39(0.2) | 9.44(0.43) | 9.57 | 1.1 | | 12 | 20(-0.4) | 50 | [-1] | [10] | [12] | 16 | 262 | UR | 0.8 | SmallShort | | (0) | 7 | 7 | 23 | 20 | 0.5,53 | 59 | | 32 | May/4 | 9 | 8.74 | 9.27 | 9.5(-0.06) | 9.37(0.12) | 9.4(0.3) | 9.53 | 1 | | 12 | 21(-0.8) | 50 | [-1] | [8] | [16] | -7 | 164 | UR | 0.8 | SmallShort? | | (-2) | 5 | 23 | 15 | 20 | 0.2,38 | 59 | | 33 | May/1 | 15 | 8.6 | 9.17 | 9.51(-0.08) | 9.36(-0.07) | 9.37(0.32) | 9.4 | 0.9 | | 12 | 21(2.2) | 50 | [-1] | [7] | [8] | -44 | 38 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 4 | 20 | -0.7,24 | 59 | | 34 | May/1 | 14 | 8.6 | 9.17 | 9.52(-0.02) | 9.37(-0.34) | 9.34(0.1) | 9.36 | 0.9 | | 12 | 19(0.4) | 50 | [-0] | [1] | [8] | -52 | -128 | UR | 0.1 | SmallShort | | (-4) | 2 | 3 | 4 | 20 | -1,23 | 59 | | 35 | May/1 | 13 | 8.6 | 9.17 | 9.52(-0.09) | 9.4(-0.43) | 9.33(-0.11) | 9.34 | 0.9 | | 12 | 19(0.6) | 50 | [-2] | [-3] | [2] | -52 | -124 | RG | 0.1 | Wait | | (0) | -2 | -7 | 14 | 20 | -1.1,26 | 59 | | | | |
| 36 | May/1 | 12 | 8.6 | 9.17 | 9.52(0) | 9.44(-0.4) | 9.34(-0.03) | 9.38 | 0.9 | | 12 | 18(0.1) | 50 | [0] | [-1] | [3] | -56 | -166 | RG | 0.3 | Wait | | (-2) | -1 | -2 | 9 | 20 | -1,19 | 59 | | 37 | May/1 | 11 | 8.6 | 9.17 | 9.53(0.04) | 9.48(-0.34) | 9.34(-0.06) | 9.39 | 0.9 | | 12 | 18(-0.5) | 50 | [1] | [-1] | [11] | -63 | -205 | RG | 0.3 | Wait | | (0) | -1 | 27 | 2 | 20 | -0.9,10 | 59 | | 38 | May/1 | 10 | 8.6 | 9.17 | 9.53(0.06) | 9.51(-0.39) | 9.35(-0.46) | 9.24 | 0.8 | | 12 | 19(-0.4) | 40 | [1] | [-8] | [-15] | -95 | -476 | DR | -0.7 | HoldShort | | (0) | -8 | -12 | -14 | -20 | -1.8,0 | 59 | | 39 | May/1 | 9 | 8.6 | 9.17 | 9.52(0.05) | 9.55(-0.25) | 9.39(-0.88) | 9.31 | 0.8 | | 12 | 19(-1.8) | 20 | [1] | [-14] | [-20] | -83 | -487 | DR | -0.5 | HoldShort? | | (0) | -14 | -12 | -21 | -20 | -1.3,0 | 59 | | 40 | Apr/30 | 15 | 8.48 | 9.06 | 9.52(0.13) | 9.57(-0.29) | 9.47(-0.74) | 9.38 | 1 | | 12 | 21(0.2) | 30 | [2] | [-12] | [-12] | -70 | -459 | DR | -0.5 | OpenShort? | | (4) | -12 | -2 | -29 | -20 | -0.8,0 | 67 | | | | |
| 41 | Apr/30 | 14 | 8.48 | 9.06 | 9.51(0.09) | 9.6(-0.25) | 9.54(-0.76) | 9.39 | 1 | | 12 | 21(-0.7) | 25 | [2] | [-12] | [-15] | -53 | -409 | DR | -0.8 | OpenShort | | (0) | -12 | -3 | -42 | -20 | -0.6,12 | 67 | | 42 | Apr/30 | 13 | 8.48 | 9.06 | 9.5(0.08) | 9.62(-0.34) | 9.61(-0.71) | 9.41 | 1 | | 12 | 21(-1) | 20 | [1] | [-12] | [-16] | -21 | -345 | DR | -1 | OpenShort | | (2) | -12 | -10 | -34 | -20 | -0.5,42 | 67 | | 43 | Apr/30 | 12 | 8.48 | 9.06 | 9.49(0.12) | 9.65(-0.2) | 9.68(-0.21) | 9.47 | 1.1 | | 12 | 22(-1) | 20 | [2] | [-3] | [-24] | 16 | -190 | DR | -1 | OpenShort | | (4) | -3 | -41 | -22 | -20 | -0.1,68 | 67 | | 44 | Apr/30 | 11 | 8.48 | 9.06 | 9.48(0.3) | 9.67(0.29) | 9.7(0.27) | 9.71 | 1.4 | | 12 | 23(-0.4) | 50 | [5] | [10] | [-2] | 72 | 10 | CR | 0 | HoldShort | | (4) | 4 | -2 | -1 | -20 | 1.1,94 | 67 | | 45 | Apr/30 | 10 | 8.48 | 9.06 | 9.45(0.3) | 9.64(0.24) | 9.67(0.14) | 9.72 | 1.4 | | 12 | 24(-0.3) | 50 | [5] | [7] | [1] | 81 | 30 | UT | 0.2 | HoldLong | | (5) | 2 | -7 | 7 | 20 | 1.3,98 | 67 | | | | |
| 46 | Apr/30 | 9 | 8.48 | 9.06 | 9.42(0.39) | 9.62(0.39) | 9.66(0.27) | 9.76 | 1.4 | | 12 | 24(-0.6) | 50 | [6] | [11] | [1] | 83 | 45 | UT | 0.5 | HoldLong? | | (5) | 4 | 3 | 7 | -20 | 1.6,93 | 67 | | 47 | Apr/29 | 15 | 8.35 | 8.99 | 9.38(0.33) | 9.58(0.42) | 9.63(0.03) | 9.74 | 1.4 | | 15 | 25(2) | 50 | [5] | [8] | [12] | 75 | 59 | UT | 0.5 | OpenLong? | | (7) | 1 | 28 | -2 | 20 | 1.6,85 | 81 | | 48 | Apr/29 | 14 | 8.35 | 8.99 | 9.35(0.32) | 9.54(0.4) | 9.63(-0.08) | 9.58 | 1.3 | | 15 | 23(-0.5) | 50 | [5] | [6] | [-2] | 59 | -83 | CR | -0.2 | HoldShort | | (5) | -1 | 2 | 20 | -20 | 1.1,81 | 81 | | 49 | Apr/29 | 13 | 8.35 | 8.99 | 9.32(0.3) | 9.5(0.45) | 9.64(0.31) | 9.57 | 1.3 | | 15 | 23(-0.2) | 50 | [5] | [13] | [-1] | 63 | 52 | CR | -0.3 | HoldShort | | (5) | 5 | -10 | 21 | -10 | 1.1,85 | 81 | | 50 | Apr/29 | 12 | 8.35 | 8.99 | 9.29(0.37) | 9.46(0.45) | 9.61(0.34) | 9.63 | 1.3 | | 15 | 23(0) | 50 | [6] | [14] | [7] | 80 | 92 | UT | 0.1 | HoldLong | | (5) | 6 | -3 | 27 | 20 | 1.5,92 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|