|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $86.1800 One month high (close): $91.8400
PLD Daily Change: 2.16% Daily StdDev 4.9% PLD EMA_5_Trend: 0.71% 10Minute StdDev: $0.5989
Latest Price : $89.97(2.16%) | Tue. May 12, 2020($1.8) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 88.47 | 88.7 | 88.45(0.03) | 88.71(0.08) | 89.24(0.25) | 89.02 | 0.4 | | 0 | 35(1.2) | -5 | [1] | [6] | [-0] | 52 | 94 | RG | -0.4 | Wait | | (1) | 5 | -2 | -2 | 8 | 1.1,74 | 54 | Sample size 26 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 88.47(daily_ema_20 -0.62%)
Support Levels: 88.71(hourly_sma_10 -0.35%) 88.7(weak_daily_ema_10 -0.36%) 88.45(hourly_sma_20 -0.64%)
Resistance Levels:
|
| | | 2 | May/8 | 12 | 88.47 | 88.7 | 88.42(0.04) | 88.64(0.11) | 89.02(0.3) | 89.13 | 0.5 | | 0 | 34(1.9) | -5 | [1] | [8] | [-1] | 60 | 114 | CR | 0.2 | HoldShort | | (1) | 6 | -5 | -6 | 17 | 1.4,75 | 54 | | 3 | May/8 | 11 | 88.47 | 88.7 | 88.38(0.03) | 88.54(0.18) | 88.75(0.23) | 89.36 | 0.6 | | 0 | 32(3.5) | 5 | [1] | [7] | [12] | 88 | 139 | RG | 1.3 | SmallShort | | (1) | 5 | 7 | 47 | 20 | 2.1,85 | 54 | | 4 | May/8 | 10 | 88.47 | 88.7 | 88.35(0.04) | 88.38(0.11) | 88.55(0.14) | 89.07 | 0.4 | | 0 | 29(2.4) | 5 | [1] | [4] | [3] | 57 | 75 | RG | 1.3 | SmallShort | | (0) | 3 | -13 | 32 | 20 | 1.8,62 | 54 | | 5 | May/8 | 9 | 88.47 | 88.7 | 88.32(0.09) | 88.28(0.16) | 88.42(0.28) | 89.65 | 0.8 | | 0 | 26(10.2) | 30 | [2] | [8] | [22] | 78 | 131 | UT | 3.3 | OpenLong? | | (1) | 6 | 41 | 13 | 20 | 3.5,40 | 54 | | | | |
| 6 | May/7 | 15 | 88.53 | 88.59 | 88.24(0.02) | 88.14(-0.06) | 88.17(-0.11) | 87.88 | -0.4 | | 1 | 16(0.1) | 10 | [0] | [-2] | [-6] | -54 | -89 | DR | -1.3 | OpenShort? | | (-0) | -2 | 2 | -33 | -12 | -1.6,36 | 44 | | 7 | May/7 | 14 | 88.53 | 88.59 | 88.23(0.05) | 88.19(-0.05) | 88.26(-0.09) | 87.79 | -0.5 | | 1 | 16(-6.6) | 0 | [1] | [-2] | [-10] | -40 | -123 | DR | -1.9 | OpenShort | | (0) | -2 | -14 | -22 | -17 | -1.8,55 | 44 | | 8 | May/7 | 13 | 88.53 | 88.59 | 88.19(0.1) | 88.24(0.03) | 88.34(0.14) | 88.37 | -0.1 | | 1 | 23(-8.5) | 20 | [2] | [4] | [1] | 40 | -43 | UT | 0.1 | OpenLong | | (2) | 3 | -2 | 7 | 2 | 0.5,77 | 44 | | 9 | May/7 | 12 | 88.53 | 88.59 | 88.1(0.12) | 88.22(0.01) | 88.22(0.09) | 88.44 | -0.1 | | 1 | 31(-7.7) | 15 | [2] | [3] | [3] | 44 | -57 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | 9 | 19 | 0.7,76 | 44 | | 10 | May/7 | 11 | 88.53 | 88.59 | 88(0.12) | 88.21(0.01) | 88.14(0.03) | 88.39 | -0.1 | | 1 | 39(-5.4) | 10 | [2] | [2] | [2] | 26 | -72 | RG | 0.4 | Wait | | (2) | 1 | 1 | 6 | 8 | 0.6,61 | 44 | | | | |
| 11 | May/7 | 10 | 88.53 | 88.59 | 87.9(0.14) | 88.2(-0.01) | 88.11(-0.02) | 88.33 | -0.1 | | 1 | 44(-7.3) | 10 | [3] | [0] | [1] | 18 | -91 | RG | 0.3 | Wait | | (2) | -0 | 4 | -7 | 11 | 0.6,53 | 44 | | 12 | May/7 | 9 | 88.53 | 88.59 | 87.78(0.15) | 88.21(-0.02) | 88.12(-0.02) | 88.17 | -0.2 | | 1 | 51(-8) | 10 | [3] | [0] | [1] | 16 | -111 | RG | 0.1 | Wait? | | (3) | -0 | 9 | -13 | 5 | 0.5,53 | 44 | | 13 | May/6 | 15 | 88.45 | 88.48 | 87.65(0.1) | 88.23(-0.1) | 88.13(-0.09) | 87.77 | -0.4 | | 1 | 59(-1.2) | -0 | [2] | [-2] | [-7] | 7 | -112 | DR | -0.4 | OpenShort? | | (3) | -2 | -6 | -18 | -17 | 0.1,54 | 48 | | 14 | May/6 | 14 | 88.45 | 88.48 | 87.56(0.07) | 88.32(-0.04) | 88.21(-0.08) | 88.04 | -0.2 | | 1 | 61(-0.2) | -10 | [1] | [-2] | [-4] | 40 | -37 | DR | -0.2 | OpenShort | | (3) | -2 | -5 | -6 | -10 | 0.5,77 | 48 | | 15 | May/6 | 13 | 88.45 | 88.48 | 87.5(0.09) | 88.36(0.03) | 88.21(-0) | 88.26 | -0.1 | | 1 | 61(-0.2) | -5 | [2] | [1] | [-3] | 54 | 2 | CR | -0 | HoldShort | | (2) | -0 | -3 | -2 | -16 | 0.8,84 | 48 | | | | |
| 16 | May/6 | 12 | 88.45 | 88.48 | 87.42(0.12) | 88.33(0.08) | 88.28(-0.02) | 88.39 | -0 | | 1 | 61(0.2) | -10 | [2] | [1] | [-0] | 60 | -12 | RG | 0.1 | Wait | | (2) | -0 | 4 | -3 | -11 | 1,85 | 48 | | 17 | May/6 | 11 | 88.45 | 88.48 | 87.32(0.1) | 88.26(0.14) | 88.3(-0.02) | 88.21 | -0.1 | | 1 | 61(0.4) | -15 | [2] | [2] | [-3] | 58 | -2 | CR | -0.1 | HoldShort | | (2) | -0 | 1 | -4 | -20 | 0.9,85 | 48 | | 18 | May/6 | 10 | 88.45 | 88.48 | 87.23(0.06) | 88.14(0.18) | 88.32(-0.11) | 88.17 | -0.2 | | 1 | 60(1.4) | -25 | [1] | [-0] | [-5] | 59 | 22 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | -7 | -20 | 0.9,86 | 48 | | 19 | May/6 | 9 | 88.45 | 88.48 | 87.18(0.02) | 87.99(0.23) | 88.42(-0.01) | 88.37 | -0 | | 1 | 59(1) | -20 | [0] | [2] | [-1] | 70 | 115 | CR | -0.1 | HoldShort? | | (2) | -0 | 2 | -2 | -15 | 1.2,90 | 48 | | 20 | May/5 | 15 | 88.2 | 88.6 | 87.16(0.04) | 87.79(0.22) | 88.43(0.06) | 88.28 | 0 | | 2 | 58(17.8) | -10 | [1] | [4] | [-3] | 70 | 106 | CR | -0.2 | HoldShort? | | (0) | 1 | -4 | -6 | -3 | 1.2,90 | 55 | | | | |
| 21 | May/5 | 14 | 88.2 | 88.6 | 87.13(-0.02) | 87.6(0.29) | 88.38(0.18) | 88.46 | 0.1 | | 2 | 40(-1.5) | -15 | [-0] | [7] | [1] | 79 | 213 | UR | 0.1 | SmallShort | | (1) | 4 | 3 | 0 | 3 | 1.4,94 | 55 | | 22 | May/5 | 13 | 88.2 | 88.6 | 87.13(0) | 87.34(0.31) | 88.22(0.3) | 88.32 | 0.1 | | 2 | 42(-0.1) | 0 | [0] | [9] | [-1] | 76 | 203 | CR | 0.1 | OpenShort | | (-1) | 6 | -8 | 7 | 12 | 1.2,96 | 55 | | 23 | May/5 | 12 | 88.2 | 88.6 | 87.15(0.03) | 87.07(0.31) | 87.96(0.47) | 88.67 | 0.2 | | 2 | 42(1.6) | 15 | [1] | [13] | [11] | 89 | 258 | UT | 0.7 | OpenLong | | (0) | 10 | 5 | 23 | 20 | 1.6,99 | 55 | | 24 | May/5 | 11 | 88.2 | 88.6 | 87.12(0.06) | 86.8(0.18) | 87.55(0.47) | 88.44 | 0.1 | | 2 | 40(2) | 25 | [1] | [12] | [16] | 79 | 208 | UT | 1 | OpenLong | | (0) | 10 | 10 | 31 | 20 | 1.4,94 | 55 | | 25 | May/5 | 10 | 88.2 | 88.6 | 87.07(-0.01) | 86.65(0.17) | 87.14(0.37) | 88.01 | -0.1 | | 2 | 38(-0.1) | 25 | [-0] | [9] | [14] | 54 | 212 | UR | 1 | SmallShort | | (1) | 8 | 8 | 31 | 20 | 1.1,76 | 55 | | | | |
| 26 | May/5 | 9 | 88.2 | 88.6 | 87.07(-0.06) | 86.5(0.14) | 86.82(0.41) | 87.67 | -0.2 | | 2 | 38(-2.2) | 20 | [-1] | [9] | [14] | 21 | 231 | UR | 1 | SmallShort? | | (-0) | 8 | 15 | 24 | 20 | 0.7,53 | 55 | | 27 | May/4 | 15 | 87.87 | 88.73 | 87.12(-0.06) | 86.38(0.06) | 86.47(0.34) | 87.02 | -0.3 | | 4 | 41(7.3) | 35 | [-1] | [7] | [9] | -15 | 131 | UR | 0.6 | SmallShort? | | (-2) | 7 | 9 | 15 | 20 | -0.1,38 | 46 | | 28 | May/4 | 14 | 87.87 | 88.73 | 87.18(-0.21) | 86.32(-0.06) | 86.18(0.15) | 86.63 | -0.4 | | 4 | 33(-7.9) | 20 | [-4] | [2] | [7] | -38 | 188 | UR | 0.5 | SmallShort | | (-2) | 3 | 6 | 13 | 20 | -0.6,27 | 46 | | 29 | May/4 | 13 | 87.87 | 88.73 | 87.37(-0.26) | 86.37(-0.19) | 86.05(-0.12) | 86.37 | -0.5 | | 4 | 41(-7.6) | 5 | [-5] | [-5] | [5] | -50 | 119 | RG | 0.3 | Wait | | (-5) | -2 | -1 | 11 | 20 | -0.8,20 | 46 | | 30 | May/4 | 12 | 87.87 | 88.73 | 87.6(-0.3) | 86.54(-0.13) | 86.15(-0.05) | 86.4 | -0.5 | | 4 | 49(-7.8) | 5 | [-6] | [-4] | [6] | -61 | 148 | RG | 0.2 | Wait | | (-6) | -1 | 12 | 6 | 19 | -0.9,12 | 46 | | | | |
| 31 | May/4 | 11 | 87.87 | 88.73 | 87.86(-0.33) | 86.65(-0.35) | 86.19(-0.11) | 85.92 | -0.7 | | 4 | 57(-4.9) | 5 | [-7] | [-7] | [3] | -77 | 82 | RG | -0.2 | Wait | | (-7) | -2 | 8 | -3 | 9 | -1.2,3 | 46 | | 32 | May/4 | 10 | 87.87 | 88.73 | 88.16(-0.31) | 86.95(-0.32) | 86.28(-0.22) | 85.57 | -0.8 | | 4 | 61(-0.3) | -10 | [-6] | [-9] | [-7] | -84 | -37 | DT | -0.4 | HoldShort | | (-7) | -5 | -10 | -1 | -20 | -1.5,4 | 46 | | 33 | May/4 | 9 | 87.87 | 88.73 | 88.43(-0.28) | 87.23(-0.24) | 86.47(-0.25) | 85.99 | -0.7 | | 4 | 62(0.5) | -15 | [-6] | [-9] | [-11] | -80 | -66 | DT | -0.3 | HoldShort? | | (-6) | -5 | -21 | 3 | -20 | -1.4,5 | 46 | | 34 | May/1 | 15 | 87.27 | 88.89 | 88.68(-0.23) | 87.44(-0.07) | 86.69(-0.27) | 86.87 | -0.1 | | 4 | 61(18.9) | 15 | [-5] | [-8] | [1] | -67 | -39 | RG | 0.1 | Wait? | | (-5) | -6 | 6 | 7 | -20 | -1,8 | 53 | | 35 | May/1 | 14 | 87.27 | 88.89 | 88.89(-0.21) | 87.5(-0.17) | 86.92(-0.23) | 86.6 | -0.2 | | 4 | 42(1.3) | 15 | [-4] | [-8] | [-1] | -81 | -109 | RG | -0.2 | Wait | | (-6) | -5 | 5 | 1 | -20 | -1.3,2 | 53 | | | | |
| 36 | May/1 | 13 | 87.27 | 88.89 | 89.07(-0.26) | 87.64(-0.25) | 87.12(-0.57) | 86.39 | -0.2 | | 4 | 41(1.6) | -5 | [-5] | [-16] | [-6] | -88 | -183 | RG | -0.4 | Wait | | (-5) | -12 | -2 | -9 | -20 | -1.5,0 | 53 | | 37 | May/1 | 12 | 87.27 | 88.89 | 89.3(-0.26) | 87.86(-0.19) | 87.62(-0.42) | 86.49 | -0.2 | | 4 | 39(2.2) | -10 | [-5] | [-12] | [-11] | -88 | -154 | DT | -0.7 | OpenShort | | (-6) | -9 | -14 | -6 | -20 | -1.7,5 | 53 | | 38 | May/1 | 11 | 87.27 | 88.89 | 89.53(-0.2) | 88.03(-0.38) | 87.99(-0.23) | 87.08 | -0 | | 4 | 37(2) | 0 | [-4] | [-10] | [-9] | -84 | -129 | RG | -0.6 | Wait | | (-5) | -5 | -23 | -12 | 6 | -1.6,6 | 53 | | 39 | May/1 | 10 | 87.27 | 88.89 | 89.71(-0.18) | 88.36(-0.34) | 88.2(0.15) | 88.05 | 0.2 | | 4 | 35(0.4) | 25 | [-4] | [-1] | [7] | -61 | 29 | RG | -0.1 | Wait | | (-3) | 3 | 11 | 2 | 20 | -1.1,17 | 53 | | 40 | May/1 | 9 | 87.27 | 88.89 | 89.87(-0.27) | 88.66(-0.46) | 88.07(-0.11) | 87.58 | 0.1 | | 4 | 35(-0.1) | -0 | [-6] | [-8] | [-8] | -71 | -6 | RG | -0.3 | Wait? | | (-4) | -2 | -30 | 5 | 9 | -1.6,19 | 53 | | | | |
| 41 | Apr/30 | 15 | 86.76 | 89.24 | 90.11(-0.22) | 89.07(-0.32) | 88.17(0.07) | 88.88 | 0.4 | | 7 | 35(3.2) | 40 | [-5] | [-2] | [12] | -47 | 99 | RG | 0.5 | Wait? | | (-4) | 1 | 12 | 18 | 20 | -0.8,23 | 45 | | 42 | Apr/30 | 14 | 86.76 | 89.24 | 90.31(-0.2) | 89.36(-0.31) | 88.11(0.05) | 88.36 | 0.3 | | 7 | 32(0.6) | 25 | [-4] | [-2] | [3] | -68 | -6 | RG | 0.2 | Wait | | (-5) | 1 | 6 | 11 | -13 | -1.2,12 | 45 | | 43 | Apr/30 | 13 | 86.76 | 89.24 | 90.49(-0.23) | 89.64(-0.31) | 88.06(-0.53) | 88.11 | 0.3 | | 7 | 31(1.2) | 15 | [-5] | [-14] | [1] | -85 | -163 | RG | 0 | Wait | | (-5) | -11 | 16 | 5 | -20 | -1.6,5 | 45 | | 44 | Apr/30 | 12 | 86.76 | 89.24 | 90.7(-0.27) | 89.92(-0.4) | 88.53(-0.81) | 87.44 | 0.1 | | 7 | 30(3.2) | -10 | [-6] | [-21] | [-13] | -102 | -292 | DT | -0.7 | HoldShort | | (-6) | -17 | -15 | 5 | -20 | -2.2,3 | 45 | | 45 | Apr/30 | 11 | 86.76 | 89.24 | 90.95(-0.21) | 90.28(-0.24) | 89.25(-0.8) | 88.07 | 0.3 | | 7 | 27(3.4) | -5 | [-4] | [-19] | [-16] | -102 | -310 | RG | -0.9 | SmallLong | | (-5) | -16 | -12 | -16 | -20 | -2.2,3 | 45 | | | | |
| 46 | Apr/30 | 10 | 86.76 | 89.24 | 91.14(-0.16) | 90.5(-0.27) | 89.97(-0.71) | 88.57 | 0.4 | | 7 | 23(3.2) | 0 | [-3] | [-17] | [-9] | -99 | -295 | RG | -1.2 | SmallLong | | (-4) | -15 | 10 | -28 | -20 | -2.2,6 | 45 | | 47 | Apr/30 | 9 | 86.76 | 89.24 | 91.29(-0.15) | 90.74(-0.32) | 90.61(-0.66) | 88.13 | 0.3 | | 7 | 20(6.2) | -5 | [-3] | [-17] | [-35] | -118 | -365 | RG | -2.5 | SmallLong? | | (-4) | -14 | -53 | -42 | -20 | -3.2,12 | 45 | | 48 | Apr/29 | 15 | 86.02 | 89.15 | 91.43(0.01) | 91.03(-0.03) | 91.21(-0.1) | 90.45 | 0.8 | | 7 | 14(1.6) | 35 | [0] | [-1] | [-10] | -55 | -144 | DR | -1.1 | OpenShort? | | (-1) | -2 | -13 | -18 | -20 | -1.4,30 | 57 | | 49 | Apr/29 | 14 | 86.02 | 89.15 | 91.42(0.11) | 91.06(-0.02) | 91.21(-0) | 91.04 | 0.9 | | 7 | 12(-3) | 40 | [2] | [1] | [-5] | -16 | -147 | CR | -0.4 | HoldShort | | (1) | -0 | -14 | -5 | 4 | -0.5,47 | 57 | | 50 | Apr/29 | 13 | 86.02 | 89.15 | 91.32(0.17) | 91.08(-0.08) | 91.3(0.3) | 91.67 | 1 | | 7 | 15(-3.1) | 50 | [4] | [7] | [5] | 8 | -57 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | 3 | 20 | 0.4,48 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|