|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $164.9900 One month high (close): $184.4900
MSFT Daily Change: 0.49% Daily StdDev 4.02% MSFT EMA_5_Trend: 1.09% 10Minute StdDev: $0.5524
Latest Price : $184.49(0.49%) | Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.1) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($2.5) Mon. May 4, 2020($1.3) Fri. May 1, 2020($1.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 175.91 | 178.76 | 183.24(0.07) | 183.64(0.02) | 183.74(0.08) | 184.07 | 1.7 | | 6 | 15(-1.4) | 35 | [2] | [4] | [5] | 63 | 2 | UT | 0.5 | OpenLong? | | (2) | 2 | 11 | 2 | 14 | 1.2,83 | 59 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.64(hourly_sma_10 -0.23%) 183.24(hourly_sma_20 -0.45%) 178.76(daily_ema_10 -2.88%) 175.91(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | May/7 | 15 | 174.95 | 177.72 | 183.11(0.05) | 183.64(-0) | 183.6(-0.04) | 183.29 | 1.7 | | 6 | 16(-9.1) | 30 | [1] | [1] | [-4] | 31 | -50 | CR | -0.4 | HoldShort? | | (1) | -1 | -5 | -7 | -13 | 0.2,76 | 54 | | 3 | May/7 | 14 | 174.95 | 177.72 | 183.01(0.14) | 183.61(0.01) | 183.67(-0.02) | 183.63 | 1.7 | | 6 | 25(-8.3) | 45 | [3] | [2] | [-2] | 55 | -110 | CR | -0 | HoldShort | | (2) | -1 | -5 | 1 | -2 | 0.5,92 | 54 | | 4 | May/7 | 13 | 174.95 | 177.72 | 182.75(0.18) | 183.59(0.07) | 183.72(0.09) | 183.99 | 1.8 | | 6 | 33(-6.6) | 50 | [4] | [6] | [1] | 57 | -86 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | -2 | 1 | 0.7,89 | 54 | | 5 | May/7 | 12 | 174.95 | 177.72 | 182.43(0.18) | 183.46(0.03) | 183.55(0.01) | 183.73 | 1.8 | | 6 | 40(-4.3) | 45 | [4] | [3] | [1] | 51 | -106 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -6 | 5 | 0.6,86 | 54 | | | | |
| 6 | May/7 | 11 | 174.95 | 177.72 | 182.09(0.16) | 183.41(0.08) | 183.53(-0.04) | 183.37 | 1.7 | | 6 | 44(-2.8) | 35 | [4] | [3] | [-3] | 53 | -98 | CR | -0.1 | HoldShort | | (5) | -1 | -3 | -2 | -18 | 0.6,88 | 54 | | 7 | May/7 | 10 | 174.95 | 177.72 | 181.79(0.16) | 183.26(0.02) | 183.61(0.03) | 183.61 | 1.7 | | 6 | 47(-3.3) | 40 | [4] | [4] | [-1] | 62 | -49 | CR | 0 | HoldShort | | (5) | 1 | -4 | -4 | 8 | 0.8,92 | 54 | | 8 | May/7 | 9 | 174.95 | 177.72 | 181.5(0.2) | 183.22(0.06) | 183.56(0.06) | 183.88 | 1.8 | | 6 | 50(-4.3) | 50 | [5] | [5] | [3] | 69 | -51 | UT | 0.1 | OpenLong? | | (5) | 2 | 9 | -3 | 9 | 0.9,96 | 54 | | 9 | May/6 | 15 | 174.02 | 176.48 | 181.14(0.21) | 183.1(0.04) | 183.46(0.06) | 183.18 | 1.8 | | 5 | 55(-3.7) | 40 | [5] | [5] | [-3] | 59 | -83 | CR | -0.1 | HoldShort? | | (5) | 2 | -6 | -5 | -5 | 0.7,91 | 55 | | 10 | May/6 | 14 | 174.02 | 176.48 | 180.76(0.23) | 183.03(0.1) | 183.36(0.04) | 183.62 | 1.9 | | 5 | 58(-3.1) | 35 | [6] | [5] | [-1] | 74 | -61 | CR | 0.1 | HoldShort | | (6) | 1 | -2 | -1 | 1 | 1,99 | 55 | | | | |
| 11 | May/6 | 13 | 174.02 | 176.48 | 180.34(0.25) | 182.85(0.13) | 183.3(0.21) | 183.77 | 2 | | 5 | 62(-1.3) | 50 | [6] | [10] | [3] | 78 | -6 | UT | 0.2 | HoldLong | | (6) | 5 | 6 | 2 | 9 | 1.1,100 | 55 | | 12 | May/6 | 12 | 174.02 | 176.48 | 179.9(0.24) | 182.62(0.11) | 182.91(0.01) | 183.34 | 1.9 | | 5 | 63(0) | 35 | [6] | [4] | [0] | 75 | -47 | UT | 0.1 | HoldLong | | (6) | 0 | -1 | -2 | 5 | 1.1,97 | 55 | | 13 | May/6 | 11 | 174.02 | 176.48 | 179.48(0.22) | 182.42(0.27) | 182.89(0.08) | 183.37 | 1.9 | | 5 | 63(2.1) | 40 | [5] | [8] | [1] | 77 | 24 | UT | 0.2 | OpenLong | | (6) | 2 | 9 | 1 | -20 | 1.2,97 | 55 | | 14 | May/6 | 10 | 174.02 | 176.48 | 179.09(0.15) | 181.92(0.28) | 182.75(0.02) | 182.69 | 1.7 | | 5 | 61(2.1) | 15 | [4] | [6] | [-7] | 71 | 56 | CR | -0 | HoldShort | | (5) | 1 | -8 | -8 | -20 | 1.2,91 | 55 | | 15 | May/6 | 9 | 174.02 | 176.48 | 178.81(0.16) | 181.4(0.35) | 182.71(0.17) | 183.31 | 1.9 | | 5 | 59(3.3) | 40 | [4] | [11] | [6] | 82 | 134 | UT | 0.2 | OpenLong? | | (5) | 4 | 20 | -5 | 2 | 1.5,94 | 55 | | | | |
| 16 | May/5 | 15 | 173.07 | 175.52 | 178.53(0.14) | 180.78(0.25) | 182.4(0.04) | 181.87 | 1.7 | | 5 | 55(2.7) | 15 | [3] | [7] | [-8] | 74 | 62 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | -10 | -8 | 1.2,94 | 59 | | 17 | May/5 | 14 | 173.07 | 175.52 | 178.29(0.13) | 180.32(0.3) | 182.32(0.2) | 183.19 | 2 | | 5 | 53(4.7) | 35 | [3] | [11] | [5] | 95 | 190 | UT | 0.3 | OpenLong | | (5) | 5 | 7 | -3 | 20 | 1.8,100 | 59 | | 18 | May/5 | 13 | 173.07 | 175.52 | 178.06(0.13) | 179.78(0.33) | 181.95(0.47) | 182.7 | 1.9 | | 5 | 48(4.5) | 40 | [3] | [18] | [4] | 98 | 248 | UT | 0.3 | OpenLong | | (3) | 12 | 3 | -4 | 20 | 1.9,100 | 59 | | 19 | May/5 | 12 | 173.07 | 175.52 | 177.83(0.12) | 179.18(0.39) | 181.09(0.55) | 182.47 | 1.9 | | 5 | 43(5.1) | 45 | [3] | [21] | [7] | 103 | 276 | UT | 0.6 | HoldLong | | (3) | 14 | 10 | -0 | 20 | 2.1,100 | 59 | | 20 | May/5 | 11 | 173.07 | 175.52 | 177.62(0.12) | 178.48(0.36) | 180.1(0.53) | 181.74 | 1.7 | | 5 | 38(3.9) | 45 | [3] | [20] | [8] | 103 | 242 | UT | 0.8 | HoldLong | | (3) | 13 | 3 | 17 | 20 | 2.1,100 | 59 | | | | |
| 21 | May/5 | 10 | 173.07 | 175.52 | 177.41(0.07) | 177.84(0.38) | 179.16(0.47) | 181.5 | 1.7 | | 5 | 34(4.2) | 45 | [2] | [18] | [11] | 109 | 278 | UT | 1.3 | HoldLong | | (3) | 12 | 2 | 29 | 20 | 2.4,99 | 59 | | 22 | May/5 | 9 | 173.07 | 175.52 | 177.29(0.07) | 177.17(0.36) | 178.32(0.4) | 181.32 | 1.6 | | 5 | 30(4.3) | 50 | [2] | [16] | [26] | 104 | 262 | UT | 2 | HoldLong? | | (2) | 10 | 41 | 30 | 20 | 2.6,89 | 59 | | 23 | May/4 | 15 | 172.29 | 174.23 | 177.17(-0.02) | 176.54(0.16) | 177.6(0.18) | 178.42 | 1.2 | | 5 | 26(0.1) | 30 | [-1] | [7] | [9] | 52 | 134 | UR | 0.6 | SmallShort? | | (-0) | 4 | 13 | 12 | 20 | 1,77 | 55 | | 24 | May/4 | 14 | 172.29 | 174.23 | 177.2(0.02) | 176.26(0.02) | 177.28(0.23) | 177.5 | 1 | | 5 | 26(-0.6) | 45 | [1] | [7] | [6] | 21 | 56 | UT | 0.2 | OpenLong | | (-1) | 6 | 7 | 4 | 20 | 0.2,66 | 55 | | 25 | May/4 | 13 | 172.29 | 174.23 | 177.17(0.03) | 176.22(-0.04) | 176.87(0.19) | 177.03 | 1 | | 5 | 26(-0.3) | 40 | [1] | [5] | [4] | 13 | 10 | UT | 0.1 | OpenLong | | (0) | 5 | -4 | 14 | 20 | -0.1,65 | 55 | | | | |
| 26 | May/4 | 12 | 172.29 | 174.23 | 177.11(0.03) | 176.29(0.02) | 176.53(0.29) | 177.32 | 1 | | 5 | 27(-0.7) | 45 | [1] | [9] | [5] | 16 | 54 | UT | 0.6 | OpenLong | | (1) | 7 | -6 | 27 | 20 | 0.2,61 | 55 | | 27 | May/4 | 11 | 172.29 | 174.23 | 177.05(0.06) | 176.25(-0.05) | 176.03(0.32) | 177.73 | 1.1 | | 5 | 27(-1.5) | 50 | [2] | [9] | [14] | 9 | 60 | UT | 1.2 | OpenLong | | (1) | 8 | 13 | 26 | 20 | 0.5,46 | 55 | | 28 | May/4 | 10 | 172.29 | 174.23 | 176.95(0.06) | 176.34(-0.08) | 175.47(0.13) | 176.8 | 0.9 | | 5 | 29(-2) | 50 | [2] | [4] | [12] | -28 | -38 | UT | 0.9 | OpenLong | | (1) | 3 | 19 | 15 | 20 | -0.1,25 | 55 | | 29 | May/4 | 9 | 172.29 | 174.23 | 176.84(0.03) | 176.48(-0.16) | 175.24(-0.19) | 175.44 | 0.6 | | 5 | 31(-2.3) | 35 | [1] | [-5] | [-1] | -64 | -156 | DR | 0.1 | OpenShort? | | (1) | -5 | 1 | -5 | -6 | -0.9,9 | 55 | | 30 | May/1 | 15 | 171.09 | 173.78 | 176.78(0.05) | 176.76(-0.12) | 175.58(-0.26) | 175.36 | 0.7 | | 5 | 33(-0.8) | 30 | [1] | [-7] | [-3] | -69 | -192 | DR | -0.1 | OpenShort? | | (1) | -6 | 8 | -18 | -20 | -0.9,4 | 60 | | | | |
| 31 | May/1 | 14 | 171.09 | 173.78 | 176.69(0.12) | 176.98(-0.24) | 176.05(-0.24) | 174.8 | 0.6 | | 5 | 34(-3.8) | 30 | [3] | [-8] | [-9] | -73 | -290 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -30 | -20 | -0.9,0 | 60 | | 32 | May/1 | 13 | 171.09 | 173.78 | 176.48(0.1) | 177.41(-0.22) | 176.47(-0.41) | 174.96 | 0.6 | | 5 | 38(-3.3) | 20 | [3] | [-12] | [-12] | -49 | -290 | DR | -0.7 | OpenShort | | (3) | -10 | -10 | -30 | -20 | -0.7,19 | 60 | | 33 | May/1 | 12 | 171.09 | 173.78 | 176.31(0.12) | 177.8(-0.19) | 177.2(-0.29) | 175.67 | 0.7 | | 5 | 41(-3.8) | 10 | [3] | [-9] | [-14] | -16 | -233 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -20 | -20 | -0.3,42 | 60 | | 34 | May/1 | 11 | 171.09 | 173.78 | 176.1(0.18) | 178.14(0.01) | 177.72(-0.13) | 177.12 | 1 | | 5 | 45(-2.5) | 20 | [4] | [-2] | [-9] | 18 | -148 | DR | -0.2 | OpenShort | | (4) | -3 | -8 | -17 | -20 | 0.4,58 | 60 | | 35 | May/1 | 10 | 171.09 | 173.78 | 175.78(0.18) | 178.12(0.1) | 177.95(0.02) | 177.68 | 1.1 | | 5 | 47(-0.3) | 40 | [4] | [3] | [-1] | 42 | -63 | CR | -0.1 | HoldShort | | (5) | 1 | 10 | -8 | -20 | 0.7,74 | 60 | | | | |
| 36 | May/1 | 9 | 171.09 | 173.78 | 175.46(0.12) | 177.94(0.05) | 177.92(-0.24) | 176.94 | 1 | | 5 | 48(0.3) | 0 | [3] | [-4] | [-13] | 43 | -100 | DR | -0.3 | OpenShort? | | (4) | -6 | -23 | -9 | -20 | 0.5,80 | 60 | | 37 | Apr/30 | 15 | 170.18 | 174.12 | 175.25(0.11) | 177.86(0.17) | 178.35(-0.03) | 178.59 | 1.2 | | 7 | 47(6.8) | 30 | [3] | [3] | [1] | 70 | 74 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | -0 | -5 | 1.2,90 | 65 | | 38 | Apr/30 | 14 | 170.18 | 174.12 | 175.06(0.12) | 177.56(0.21) | 178.4(-0.09) | 178.27 | 1.2 | | 7 | 41(1.3) | 40 | [3] | [2] | [-3] | 65 | 36 | CR | -0 | HoldShort | | (3) | -2 | 0 | -10 | -16 | 1.1,87 | 65 | | 39 | Apr/30 | 13 | 170.18 | 174.12 | 174.86(0.12) | 177.19(0.22) | 178.56(0.15) | 178.25 | 1.2 | | 7 | 39(1.6) | 50 | [3] | [8] | [1] | 71 | 106 | UT | -0.1 | OpenLong | | (3) | 4 | 10 | -9 | -6 | 1.2,91 | 65 | | 40 | Apr/30 | 12 | 170.18 | 174.12 | 174.65(0.1) | 176.79(0.22) | 178.29(0.19) | 177.53 | 1.1 | | 7 | 38(1.2) | 25 | [3] | [9] | [-11] | 71 | 108 | CR | -0.3 | HoldShort | | (3) | 5 | -22 | -12 | -15 | 1.1,93 | 65 | | | | |
| 41 | Apr/30 | 11 | 170.18 | 174.12 | 174.47(0.13) | 176.41(0.49) | 177.95(0.33) | 179.11 | 1.3 | | 7 | 37(3) | 45 | [3] | [16] | [2] | 94 | 222 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | 1 | 4 | 1.8,99 | 65 | | 42 | Apr/30 | 10 | 170.18 | 174.12 | 174.24(0.11) | 175.55(0.42) | 177.36(0.37) | 178.86 | 1.3 | | 7 | 34(3.1) | 45 | [3] | [16] | [4] | 99 | 254 | UT | 0.6 | OpenLong | | (4) | 9 | -2 | 7 | 20 | 2,99 | 65 | | 43 | Apr/30 | 9 | 170.18 | 174.12 | 174.06(0.1) | 174.81(0.43) | 176.71(0.5) | 179.03 | 1.3 | | 7 | 30(3.7) | 50 | [3] | [19] | [17] | 108 | 314 | UT | 1.1 | HoldLong? | | (3) | 12 | 29 | 9 | 20 | 2.4,98 | 65 | | 44 | Apr/29 | 15 | 168.88 | 173.84 | 173.88(0.03) | 174.06(0.35) | 175.83(0.31) | 176.94 | 1.1 | | 7 | 27(4) | 50 | [1] | [13] | [10] | 91 | 228 | UT | 0.6 | OpenLong? | | (1) | 8 | 16 | 7 | 20 | 1.7,98 | 64 | | 45 | Apr/29 | 14 | 168.88 | 173.84 | 173.83(0.05) | 173.45(0.27) | 175.3(0.25) | 175.84 | 0.9 | | 7 | 23(0.7) | 45 | [1] | [11] | [4] | 78 | 136 | UT | 0.3 | HoldLong | | (-0) | 6 | -4 | 11 | 20 | 1.2,98 | 64 | | | | |
| 46 | Apr/29 | 13 | 168.88 | 173.84 | 173.74(0.09) | 172.99(0.2) | 174.86(0.64) | 176.13 | 1 | | 7 | 22(1) | 50 | [2] | [20] | [13] | 80 | 212 | UT | 0.8 | HoldLong | | (2) | 16 | 7 | 23 | 20 | 1.4,95 | 64 | | 47 | Apr/29 | 12 | 168.88 | 173.84 | 173.58(0.09) | 172.65(0.05) | 173.75(0.48) | 175.62 | 0.9 | | 7 | 21(0.8) | 50 | [2] | [14] | [18] | 70 | 152 | UT | 1.2 | OpenLong | | (2) | 12 | 14 | 29 | 20 | 1.3,87 | 64 | | 48 | Apr/29 | 11 | 168.88 | 173.84 | 173.43(0.05) | 172.57(0.03) | 172.91(0.36) | 174.61 | 0.8 | | 7 | 20(-0.3) | 50 | [1] | [11] | [10] | 46 | 110 | UT | 1.1 | OpenLong | | (2) | 9 | 5 | 15 | 20 | 0.8,76 | 64 | | 49 | Apr/29 | 10 | 168.88 | 173.84 | 173.34(0.08) | 172.57(0) | 172.29(0.4) | 174.26 | 0.7 | | 7 | 21(-0.2) | 50 | [2] | [11] | [9] | 10 | 70 | UT | 1.3 | OpenLong | | (1) | 10 | 8 | 3 | 20 | 0.6,45 | 64 | | 50 | Apr/29 | 9 | 168.88 | 173.84 | 173.2(0.06) | 172.51(-0.01) | 171.6(0.28) | 173.67 | 0.6 | | 7 | 21(-0.3) | 50 | [2] | [8] | [18] | -18 | 38 | UT | 1.3 | OpenLong? | | (2) | 7 | 45 | -6 | 20 | 0.3,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|