|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.0150 One month high (close): $54.5200
MDLZ Daily Change: 1.57% Daily StdDev 3.63% MDLZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.194
Latest Price : $50.88(1.57%) | Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.6) Fri. May 1, 2020($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 51.64 | 50.71 | 50.46(0.02) | 50.53(0.09) | 50.63(0.04) | 50.66 | -0.7 | | -4 | 11(-0.4) | -15 | [1] | [2] | [1] | 79 | 29 | RG | 0.2 | Wait | | (0) | 1 | 5 | 0 | -2 | 1.4,94 | 33 | Sample size 30 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.12%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.53(weak_hourly_sma_10 -0.26%) 50.46(weak_hourly_sma_20 -0.39%)
Resistance Levels: 50.71(daily_ema_10 0.1%) 51.64(daily_ema_20 1.93%)
|
| | | 2 | May/8 | 13 | 51.64 | 50.71 | 50.45(-0.01) | 50.49(0.09) | 50.61(0.14) | 50.57 | -0.8 | | -4 | 12(0.1) | -20 | [-0] | [5] | [-1] | 64 | 69 | RG | -0.3 | Wait | | (1) | 4 | -5 | 5 | -2 | 0.8,94 | 33 | | 3 | May/8 | 12 | 51.64 | 50.71 | 50.46(0.02) | 50.45(0.06) | 50.54(0.11) | 50.66 | -0.7 | | -4 | 12(-0.1) | -0 | [1] | [4] | [6] | 83 | 47 | RG | 0.8 | SmallShort | | (-1) | 3 | 2 | 22 | 16 | 1.3,100 | 33 | | 4 | May/8 | 11 | 51.64 | 50.71 | 50.45(-0.01) | 50.42(0.06) | 50.49(0.03) | 50.63 | -0.8 | | -4 | 12(0.2) | -5 | [-0] | [1] | [8] | 78 | 59 | UR | 0.9 | SmallShort | | (1) | 1 | 0 | 42 | 16 | 1.2,98 | 33 | | 5 | May/8 | 10 | 51.64 | 50.71 | 50.45(0) | 50.39(0.04) | 50.47(0.06) | 50.63 | -0.8 | | -4 | 12(0) | -10 | [0] | [2] | [6] | 49 | 55 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 17 | 20 | 1.2,69 | 33 | | | | |
| 6 | May/8 | 9 | 51.64 | 50.71 | 50.45(0.03) | 50.37(0.03) | 50.44(0.15) | 50.56 | -0.8 | | -4 | 12(0.1) | -0 | [1] | [4] | [7] | 18 | 27 | RG | 0.8 | SmallShort? | | (0) | 4 | 18 | 2 | 12 | 0.7,50 | 33 | | 7 | May/7 | 15 | 51.71 | 50.76 | 50.44(-0.01) | 50.36(-0.02) | 50.36(0.01) | 50.22 | -1.1 | | -5 | 11(-0.3) | -35 | [-0] | [-1] | [-4] | -47 | -25 | DT | -0.9 | OpenShort? | | (-1) | 0 | -9 | -7 | -2 | -1.5,41 | 28 | | 8 | May/7 | 14 | 51.71 | 50.76 | 50.45(0.03) | 50.37(0.01) | 50.36(0) | 50.39 | -1 | | -5 | 12(-1.8) | -20 | [1] | [-0] | [0] | -2 | -40 | RG | 0.3 | Wait | | (0) | 0 | -10 | 20 | 0 | -0.4,58 | 28 | | 9 | May/7 | 13 | 51.71 | 50.76 | 50.43(0.04) | 50.37(0.01) | 50.35(0.08) | 50.57 | -0.9 | | -5 | 14(-2.8) | -5 | [1] | [2] | [8] | 11 | 8 | RG | 1.3 | SmallShort | | (1) | 2 | 6 | 22 | 20 | 0.8,41 | 28 | | 10 | May/7 | 12 | 51.71 | 50.76 | 50.41(0.07) | 50.37(-0.02) | 50.31(0.02) | 50.45 | -1 | | -5 | 16(-1.1) | -5 | [2] | [0] | [5] | -27 | -58 | RG | 0.7 | Wait | | (1) | 1 | 14 | -5 | 20 | 0.2,18 | 28 | | | | |
| 11 | May/7 | 11 | 51.71 | 50.76 | 50.38(0.03) | 50.38(-0.06) | 50.3(-0.09) | 50.19 | -1.2 | | -5 | 17(-0.1) | -30 | [1] | [-4] | [-4] | -61 | -92 | DR | -0.5 | OpenShort | | (1) | -3 | 1 | -19 | -18 | -0.8,9 | 28 | | 12 | May/7 | 10 | 51.71 | 50.76 | 50.37(0.01) | 50.41(-0.11) | 50.35(-0.07) | 50.17 | -1.2 | | -5 | 18(-0.1) | -35 | [0] | [-4] | [-8] | -54 | -70 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -22 | -10 | -0.9,19 | 28 | | 13 | May/7 | 9 | 51.71 | 50.76 | 50.37(0.03) | 50.47(-0.03) | 50.39(0.02) | 50.37 | -1 | | -5 | 18(0) | -20 | [1] | [-0] | [-1] | -13 | -26 | DR | -0.1 | OpenShort? | | (1) | 1 | 1 | -8 | -4 | 0,37 | 28 | | 14 | May/6 | 15 | 51.8 | 50.88 | 50.35(-0.01) | 50.48(-0.07) | 50.38(-0.09) | 50.35 | -1.2 | | -5 | 18(-1.9) | -35 | [-0] | [-4] | [-3] | -3 | -11 | DT | -0.1 | OpenShort? | | (1) | -3 | -4 | -6 | -6 | 0,47 | 29 | | 15 | May/6 | 14 | 51.8 | 50.88 | 50.36(-0.02) | 50.52(-0.02) | 50.43(-0.05) | 50.42 | -1.1 | | -5 | 20(-0.4) | -30 | [-1] | [-3] | [-1] | 11 | 18 | DT | -0 | OpenShort | | (1) | -1 | 0 | -4 | -4 | 0.2,56 | 29 | | | | |
| 16 | May/6 | 13 | 51.8 | 50.88 | 50.37(-0.02) | 50.53(0.03) | 50.46(-0.02) | 50.42 | -1.1 | | -5 | 20(-0.5) | -30 | [-1] | [-1] | [-2] | 12 | 25 | DT | -0.2 | OpenShort | | (-1) | -1 | 3 | -9 | -18 | 0.2,57 | 29 | | 17 | May/6 | 12 | 51.8 | 50.88 | 50.38(-0.03) | 50.53(-0) | 50.47(-0.15) | 50.37 | -1.2 | | -5 | 20(-2.7) | -40 | [-1] | [-5] | [-3] | 16 | -8 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -9 | -20 | -0,66 | 29 | | 18 | May/6 | 11 | 51.8 | 50.88 | 50.39(-0.08) | 50.52(0.03) | 50.54(-0.09) | 50.35 | -1.2 | | -5 | 23(-5.5) | -50 | [-2] | [-4] | [-7] | 22 | 50 | DT | -0.7 | OpenShort | | (-1) | -3 | -12 | -4 | -20 | -0.1,74 | 29 | | 19 | May/6 | 10 | 51.8 | 50.88 | 50.43(-0.08) | 50.5(0.1) | 50.59(-0.04) | 50.57 | -1 | | -5 | 29(-4.6) | -40 | [-2] | [-1] | [-1] | 40 | 102 | DT | -0.1 | OpenShort | | (-1) | -1 | -1 | -1 | -12 | 0.4,80 | 29 | | 20 | May/6 | 9 | 51.8 | 50.88 | 50.47(-0.09) | 50.45(0.15) | 50.61(0.01) | 50.58 | -1 | | -5 | 33(-2.6) | -30 | [-3] | [1] | [2] | 44 | 118 | UR | -0.1 | SmallShort? | | (-3) | 0 | 4 | 9 | -8 | 0.3,86 | 29 | | | | |
| 21 | May/5 | 15 | 51.89 | 51.08 | 50.51(-0.09) | 50.37(0.09) | 50.6(0.08) | 50.5 | -1.2 | | -4 | 36(-4.3) | -40 | [-3] | [2] | [-3] | 35 | 117 | RG | -0.2 | Wait? | | (-3) | 2 | -12 | 9 | -12 | -0,85 | 28 | | 22 | May/5 | 14 | 51.89 | 51.08 | 50.55(-0.07) | 50.32(0.11) | 50.56(0.13) | 50.73 | -1 | | -4 | 40(-0.8) | -10 | [-2] | [4] | [9] | 44 | 145 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 18 | 20 | 0.4,84 | 28 | | 23 | May/5 | 13 | 51.89 | 51.08 | 50.58(-0.06) | 50.27(0.09) | 50.5(0.16) | 50.56 | -1.1 | | -4 | 41(-0.3) | -20 | [-2] | [5] | [3] | 16 | 102 | UR | 0.1 | SmallShort | | (-2) | 4 | -6 | 18 | 20 | -0,66 | 28 | | 24 | May/5 | 12 | 51.89 | 51.08 | 50.61(-0.02) | 50.23(0.07) | 50.42(0.26) | 50.68 | -1 | | -4 | 41(0) | -5 | [-1] | [7] | [9] | 9 | 97 | UR | 0.5 | SmallShort | | (-1) | 7 | 6 | 15 | 20 | 0.1,56 | 28 | | 25 | May/5 | 11 | 51.89 | 51.08 | 50.62(0.01) | 50.19(-0.04) | 50.29(0.29) | 50.56 | -1.1 | | -4 | 41(0) | 10 | [0] | [7] | [13] | -11 | 54 | RG | 0.6 | Wait | | (-1) | 8 | 15 | 17 | 20 | -0.1,42 | 28 | | | | |
| 26 | May/5 | 10 | 51.89 | 51.08 | 50.61(-0.05) | 50.21(-0.07) | 50.14(0.1) | 50.27 | -1.4 | | -4 | 41(0) | -15 | [-1] | [1] | [1] | -39 | 9 | UR | 0.3 | SmallShort | | (-1) | 3 | -8 | 12 | 16 | -0.7,29 | 28 | | 27 | May/5 | 9 | 51.89 | 51.08 | 50.63(0.01) | 50.25(-0.03) | 50.09(0.11) | 50.42 | -1.2 | | -4 | 41(-2) | 0 | [0] | [2] | [10] | -37 | -21 | RG | 0.7 | Wait? | | (-1) | 3 | 13 | 18 | 20 | -0.4,23 | 28 | | 28 | May/4 | 15 | 51.98 | 51.18 | 50.63(0.04) | 50.27(-0.16) | 50.04(0.02) | 50.17 | -1.6 | | -4 | 43(-2.6) | 5 | [1] | [-3] | [6] | -62 | -127 | RG | 0.3 | Wait? | | (0) | 1 | 7 | 9 | 20 | -0.9,11 | 22 | | 29 | May/4 | 14 | 51.98 | 51.18 | 50.61(-0.11) | 50.35(-0.28) | 50.03(-0.14) | 50.03 | -1.7 | | -4 | 46(0.1) | -25 | [-3] | [-10] | [5] | -74 | -31 | DP | 0 | OpenShort | | (1) | -4 | 11 | 0 | 18 | -1.1,4 | 22 | | 30 | May/4 | 13 | 51.98 | 51.18 | 50.67(-0.13) | 50.49(-0.33) | 50.1(-0.36) | 49.83 | -1.9 | | -4 | 46(1.5) | -45 | [-4] | [-17] | [-8] | -90 | -125 | DT | -0.5 | OpenShort | | (-4) | -10 | -10 | -9 | -20 | -1.6,0 | 22 | | | | |
| 31 | May/4 | 12 | 51.98 | 51.18 | 50.74(-0.14) | 50.66(-0.24) | 50.28(-0.24) | 50.01 | -1.8 | | -4 | 44(1.5) | -40 | [-4] | [-12] | [-7] | -88 | -57 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -15 | -20 | -1.5,0 | 22 | | 32 | May/4 | 11 | 51.98 | 51.18 | 50.81(-0.12) | 50.78(-0.24) | 50.4(-0.19) | 50.15 | -1.6 | | -4 | 43(2.1) | -35 | [-3] | [-11] | [-7] | -75 | -55 | DT | -0.5 | OpenShort | | (-4) | -5 | 0 | -22 | -20 | -1.4,10 | 22 | | 33 | May/4 | 10 | 51.98 | 51.18 | 50.87(-0.08) | 50.9(-0.18) | 50.5(-0.34) | 50.15 | -1.6 | | -4 | 41(1.6) | -45 | [-2] | [-14] | [-12] | -62 | -144 | DT | -0.8 | OpenShort | | (-3) | -9 | -12 | -18 | -20 | -1.6,28 | 22 | | 34 | May/4 | 9 | 51.98 | 51.18 | 50.91(-0.01) | 50.99(-0.1) | 50.67(-0.42) | 50.37 | -1.4 | | -4 | 39(-0.5) | -45 | [-0] | [-14] | [-14] | -43 | -208 | DT | -0.7 | OpenShort? | | (-2) | -12 | -19 | -16 | -20 | -1.2,37 | 22 | | 35 | May/1 | 15 | 52.04 | 51.52 | 50.92(0.05) | 51.04(0.04) | 50.88(-0.29) | 50.73 | -1.2 | | -3 | 40(-2.8) | -20 | [1] | [-8] | [-5] | -10 | -168 | DR | -0.3 | OpenShort? | | (1) | -8 | 6 | -18 | -20 | -0.4,50 | 46 | | | | |
| 36 | May/1 | 14 | 52.04 | 51.52 | 50.89(-0.07) | 51.04(-0) | 51.03(-0.26) | 50.62 | -1.3 | | -3 | 42(-0.4) | -35 | [-2] | [-9] | [-9] | -9 | -46 | DT | -0.9 | OpenShort | | (1) | -7 | -1 | -27 | -20 | -0.6,56 | 46 | | 37 | May/1 | 13 | 52.04 | 51.52 | 50.93(-0.06) | 51.02(0.07) | 51.16(-0.28) | 50.63 | -1.3 | | -3 | 43(0.3) | -40 | [-2] | [-8] | [-15] | 6 | -68 | DT | -1.2 | OpenShort | | (-2) | -8 | -21 | -23 | -20 | -0.7,73 | 46 | | 38 | May/1 | 12 | 52.04 | 51.52 | 50.96(-0.02) | 50.98(0.22) | 51.3(-0.02) | 51.03 | -1 | | -3 | 42(0) | -35 | [-1] | [1] | [-11] | 45 | 29 | RG | -0.6 | Wait | | (-1) | -1 | -20 | -4 | -20 | 0.2,90 | 46 | | 39 | May/1 | 11 | 52.04 | 51.52 | 50.97(0.03) | 50.87(0.06) | 51.31(0.22) | 51.42 | -0.6 | | -3 | 42(0.8) | -5 | [1] | [6] | [5] | 72 | 116 | RG | 0.2 | Wait | | (1) | 6 | -2 | 7 | 20 | 1,97 | 46 | | 40 | May/1 | 10 | 52.04 | 51.52 | 50.95(0.02) | 50.84(0.04) | 51.2(0.38) | 51.46 | -0.5 | | -3 | 42(0.7) | 10 | [1] | [10] | [13] | 75 | 175 | RG | 0.6 | Wait | | (1) | 11 | 9 | 19 | 20 | 1.2,95 | 46 | | | | |
| 41 | May/1 | 9 | 52.04 | 51.52 | 50.95(0) | 50.82(-0.03) | 51.01(0.26) | 51.29 | -0.7 | | -3 | 41(-0.6) | -5 | [0] | [6] | [8] | 58 | 138 | UR | 0.6 | SmallShort? | | (1) | 7 | -2 | 21 | 20 | 0.8,88 | 46 | | 42 | Apr/30 | 15 | 52.04 | 51.78 | 50.94(-0.01) | 50.83(-0.01) | 50.88(0.42) | 51.32 | -0.7 | | -0 | 42(0.3) | 20 | [-0] | [11] | [15] | 52 | 190 | UR | 1 | SmallShort? | | (0) | 12 | 13 | 31 | 20 | 0.9,79 | 47 | | 43 | Apr/30 | 14 | 52.04 | 51.78 | 50.94(-0.04) | 50.84(0.01) | 50.67(0.48) | 51.07 | -0.9 | | -0 | 41(-0.6) | 20 | [-1] | [13] | [10] | 19 | 196 | UR | 0.9 | SmallShort | | (-1) | 13 | 11 | 21 | 20 | 0.3,61 | 47 | | 44 | Apr/30 | 13 | 52.04 | 51.78 | 50.96(-0.05) | 50.83(0.07) | 50.43(-0.1) | 50.86 | -1.1 | | -0 | 42(-0.7) | 0 | [-1] | [-3] | [9] | -4 | 6 | RG | 1 | SmallShort | | (-2) | -3 | 19 | 20 | -12 | -0.2,51 | 47 | | 45 | Apr/30 | 12 | 52.04 | 51.78 | 50.99(-0.08) | 50.79(0.04) | 50.48(-0.31) | 50.5 | -1.4 | | -0 | 43(0.4) | -15 | [-2] | [-9] | [-5] | -40 | -96 | DT | 0 | OpenShort | | (-2) | -9 | -8 | 11 | -20 | -1.1,38 | 47 | | | | |
| 46 | Apr/30 | 11 | 52.04 | 51.78 | 51.03(-0.08) | 50.77(-0.12) | 50.64(-0.3) | 50.65 | -1.3 | | -0 | 42(0.7) | -5 | [-2] | [-11] | [4] | -45 | -66 | RG | 0 | Wait | | (-2) | -8 | 21 | -24 | 10 | -0.8,25 | 47 | | 47 | Apr/30 | 10 | 52.04 | 51.78 | 51.07(-0.1) | 50.83(-0.22) | 50.79(-0.43) | 50.26 | -1.6 | | -0 | 41(3.4) | -10 | [-3] | [-16] | [-2] | -63 | -168 | DT | -1.2 | OpenShort | | (-3) | -12 | 20 | -36 | -20 | -1.8,32 | 47 | | 48 | Apr/30 | 9 | 52.04 | 51.78 | 51.12(-0.15) | 50.94(-0.26) | 51.01(-0.45) | 49.88 | -2 | | -0 | 38(9.3) | -45 | [-4] | [-18] | [-33] | -72 | -202 | DT | -2.8 | OpenShort? | | (-4) | -12 | -64 | -24 | -20 | -3,53 | 47 | | 49 | Apr/29 | 15 | 51.93 | 51.96 | 51.2(-0.03) | 51.07(0.01) | 51.24(0.26) | 51.11 | -0.6 | | -0 | 29(4.9) | -5 | [-1] | [6] | [-2] | 28 | 78 | RG | -0.4 | Wait? | | (-1) | 7 | -9 | 9 | 0 | -0.3,85 | 49 | | 50 | Apr/29 | 14 | 51.93 | 51.96 | 51.2(0) | 51.07(0.03) | 51.11(0.41) | 51.29 | -0.5 | | -0 | 24(0) | 10 | [0] | [10] | [2] | 46 | 112 | UR | 0.6 | SmallShort | | (-1) | 11 | -7 | 15 | 20 | 0.2,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|