|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $361.4100 One month high (close): $401.5100
LMT Daily Change: 0.49% Daily StdDev 4.36% LMT EMA_5_Trend: -0.26% 10Minute StdDev: $2.7102
Latest Price : $378.4(0.49%) | Tue. May 12, 2020($1.6) Mon. May 11, 2020($1.1) Fri. May 8, 2020($1.5) Thu. May 7, 2020($3) Wed. May 6, 2020($3.7) Tue. May 5, 2020($6.8) Mon. May 4, 2020($3.9) Fri. May 1, 2020($2.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 381.42 | 382.66 | 382.01(-0.17) | 379.65(-0.03) | 379.14(0.09) | 379.09 | -0.3 | | 1 | 58(-3.3) | -10 | [-4] | [1] | [-2] | -38 | 110 | RG | -0 | Wait | | (-4) | 2 | -8 | 9 | -4 | -0.7,30 | 47 | Sample size 26 Avg positive next hour return: 0.28%(35%) Avg negative next hour return: -0.57%(65%)
Daily Trend: %
Up Forces: 381.42(daily_ema_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 379.65(hourly_sma_10 0.15%) 382.01(hourly_sma_20 0.77%) 382.66(weak_daily_ema_10 0.94%)
|
| | | 2 | May/8 | 12 | 381.42 | 382.66 | 382.64(-0.12) | 379.75(-0.01) | 378.78(0.06) | 380.44 | -0.1 | | 1 | 61(-3.1) | 10 | [-3] | [1] | [7] | -35 | 78 | UR | 0.4 | SmallShort | | (-4) | 1 | 10 | 15 | 14 | -0.5,28 | 47 | | 3 | May/8 | 11 | 381.42 | 382.66 | 383.12(-0.15) | 379.78(-0.06) | 378.57(-0.16) | 378.77 | -0.4 | | 1 | 64(-1.8) | 5 | [-3] | [-5] | [1] | -58 | -2 | RG | 0 | Wait | | (-4) | -4 | -1 | 10 | -7 | -1,17 | 47 | | 4 | May/8 | 10 | 381.42 | 382.66 | 383.68(-0.15) | 379.99(-0.11) | 379.18(-0.17) | 378.98 | -0.4 | | 1 | 66(0.7) | 5 | [-3] | [-6] | [2] | -65 | -16 | RG | -0 | Wait | | (-4) | -4 | 3 | 3 | 5 | -1,10 | 47 | | 5 | May/8 | 9 | 381.42 | 382.66 | 384.26(-0.13) | 380.41(-0.15) | 379.81(-0.09) | 378.42 | -0.4 | | 1 | 66(3.1) | 10 | [-3] | [-5] | [1] | -79 | -42 | RG | -0.3 | Wait? | | (-4) | -2 | 7 | -7 | -5 | -1.3,4 | 47 | | | | |
| 6 | May/7 | 15 | 381.12 | 383.06 | 384.77(-0.1) | 380.99(-0.19) | 380.16(-0.15) | 377.31 | -0.5 | | 1 | 62(4.2) | 0 | [-2] | [-6] | [-8] | -88 | -125 | RG | -0.7 | Wait? | | (-4) | -3 | -12 | -10 | -20 | -1.7,5 | 36 | | 7 | May/7 | 14 | 381.12 | 383.06 | 385.17(0.01) | 381.7(-0.17) | 380.73(-0.07) | 379.37 | -0.2 | | 1 | 58(-3.3) | 25 | [0] | [-3] | [-5] | -74 | -176 | DR | -0.3 | OpenShort | | (-2) | -2 | -15 | -0 | -6 | -1.4,11 | 36 | | 8 | May/7 | 13 | 381.12 | 383.06 | 385.13(0.07) | 382.35(-0.1) | 380.99(0.05) | 381.83 | 0.1 | | 1 | 62(-4.1) | 30 | [2] | [0] | [1] | -57 | -146 | UT | 0.2 | OpenLong | | (1) | 1 | -2 | 2 | 11 | -0.7,11 | 36 | | 9 | May/7 | 12 | 381.12 | 383.06 | 384.85(0.07) | 382.72(-0.13) | 380.81(-0.05) | 382.14 | 0.1 | | 1 | 66(-3.5) | 35 | [2] | [-2] | [5] | -59 | -152 | RG | 0.3 | Wait | | (2) | -1 | 12 | -5 | 16 | -0.6,6 | 36 | | 10 | May/7 | 11 | 381.12 | 383.06 | 384.57(0.04) | 383.23(-0.3) | 381.01(-0.21) | 380.12 | -0.1 | | 1 | 69(-3.9) | 25 | [1] | [-8] | [-2] | -73 | -211 | DR | -0.2 | OpenShort | | (1) | -5 | -0 | -13 | 6 | -0.9,0 | 36 | | | | |
| 11 | May/7 | 10 | 381.12 | 383.06 | 384.41(0.06) | 384.38(-0.3) | 381.82(-0.22) | 380.17 | -0.1 | | 1 | 73(-2) | 25 | [1] | [-8] | [-5] | -64 | -227 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -19 | -13 | -0.8,6 | 36 | | 12 | May/7 | 9 | 381.12 | 383.06 | 384.17(0.05) | 385.53(-0.24) | 382.67(-0.27) | 380.71 | -0.1 | | 1 | 75(-2.1) | 10 | [1] | [-9] | [-6] | -44 | -203 | DR | -0.4 | OpenShort? | | (2) | -6 | -1 | -18 | -20 | -0.6,21 | 36 | | 13 | May/6 | 15 | 380.5 | 383.22 | 383.99(0.05) | 386.45(-0.24) | 383.7(-0.24) | 380.88 | 0 | | 2 | 77(10.9) | 5 | [1] | [-8] | [-11] | -33 | -188 | DR | -0.5 | OpenShort? | | (1) | -6 | -14 | -15 | -20 | -0.6,32 | 52 | | 14 | May/6 | 14 | 380.5 | 383.22 | 383.8(-0.01) | 387.36(-0.19) | 384.64(-0.21) | 383.16 | 0.3 | | 2 | 66(0) | -10 | [-0] | [-7] | [-7] | -7 | -63 | DT | -0.3 | OpenShort | | (2) | -5 | -6 | -11 | -20 | -0.1,46 | 52 | | 15 | May/6 | 13 | 380.5 | 383.22 | 383.84(0.02) | 388.11(-0.11) | 385.45(-0.39) | 384.16 | 0.4 | | 2 | 66(0) | -10 | [1] | [-10] | [-6] | 9 | -107 | DR | -0.2 | OpenShort | | (0) | -9 | -2 | -10 | -20 | 0.1,56 | 52 | | | | |
| 16 | May/6 | 12 | 380.5 | 383.22 | 383.77(0.02) | 388.54(-0.02) | 386.95(-0.37) | 384.45 | 0.5 | | 2 | 66(0) | -15 | [1] | [-8] | [-11] | 13 | -93 | DR | -0.5 | OpenShort | | (1) | -8 | -9 | -15 | -20 | 0.1,60 | 52 | | 17 | May/6 | 11 | 380.5 | 383.22 | 383.69(0.03) | 388.64(0.19) | 388.39(-0.21) | 385.86 | 0.6 | | 2 | 66(0.2) | -20 | [1] | [-2] | [-10] | 26 | -22 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -20 | -20 | 0.4,66 | 52 | | 18 | May/6 | 10 | 380.5 | 383.22 | 383.56(0.03) | 387.9(0.24) | 389.2(-0.23) | 385.56 | 0.6 | | 2 | 66(0.2) | -25 | [1] | [-2] | [-13] | 38 | -37 | DR | -0.7 | OpenShort | | (1) | -5 | -10 | -17 | -20 | 0.4,78 | 52 | | 19 | May/6 | 9 | 380.5 | 383.22 | 383.44(0.03) | 386.97(0.28) | 390.09(-0.18) | 387.21 | 0.8 | | 2 | 66(0.7) | -25 | [1] | [-1] | [-14] | 59 | 26 | DR | -0.5 | OpenShort? | | (1) | -4 | -26 | -8 | -20 | 0.7,91 | 52 | | 20 | May/5 | 15 | 379.47 | 383.48 | 383.31(0.1) | 385.91(0.39) | 390.78(0.16) | 391.65 | 1.2 | | 3 | 65(12.1) | 20 | [2] | [10] | [2] | 86 | 159 | UT | 0.2 | OpenLong? | | (2) | 4 | -0 | -0 | 20 | 1.5,98 | 58 | | | | |
| 21 | May/5 | 14 | 379.47 | 383.48 | 382.93(0.03) | 384.43(0.43) | 390.14(0.32) | 391.69 | 1.2 | | 3 | 53(2) | 20 | [1] | [13] | [7] | 90 | 278 | UT | 0.3 | OpenLong | | (2) | 7 | 11 | -1 | 20 | 1.7,97 | 58 | | 22 | May/5 | 13 | 379.47 | 383.48 | 382.82(0.02) | 382.8(0.33) | 388.88(0.59) | 389.9 | 1 | | 3 | 51(1.1) | 20 | [1] | [18] | [6] | 82 | 306 | UT | 0.2 | OpenLong | | (0) | 13 | -1 | 8 | 20 | 1.4,97 | 58 | | 23 | May/5 | 12 | 379.47 | 383.48 | 382.75(0.02) | 381.53(0.34) | 386.6(0.72) | 390 | 1.1 | | 3 | 50(1.6) | 30 | [1] | [21] | [10] | 87 | 346 | UT | 0.7 | OpenLong | | (1) | 16 | -4 | 26 | 20 | 1.5,99 | 58 | | 24 | May/5 | 11 | 379.47 | 383.48 | 382.65(0.04) | 380.24(0.18) | 383.85(0.74) | 390.64 | 1.1 | | 3 | 48(1.6) | 45 | [1] | [20] | [25] | 93 | 353 | UT | 1.4 | OpenLong | | (1) | 17 | 13 | 50 | 20 | 1.7,100 | 58 | | 25 | May/5 | 10 | 379.47 | 383.48 | 382.65(0) | 379.57(0.15) | 381.04(0.61) | 388.48 | 0.9 | | 3 | 47(1.1) | 40 | [0] | [17] | [24] | 57 | 312 | UR | 1.6 | SmallShort | | (1) | 14 | 19 | 44 | 20 | 1.3,74 | 58 | | | | |
| 26 | May/5 | 9 | 379.47 | 383.48 | 382.46(-0.01) | 378.99(0.06) | 378.72(0.53) | 385.36 | 0.6 | | 3 | 46(0.3) | 50 | [-0] | [14] | [27] | 8 | 219 | UR | 1.5 | SmallShort? | | (-1) | 12 | 42 | 30 | 20 | 0.6,43 | 58 | | 27 | May/4 | 15 | 378.35 | 381.81 | 382.51(-0.07) | 378.75(-0.12) | 376.72(0.07) | 378.53 | 0 | | 3 | 45(-1.9) | 35 | [-2] | [0] | [8] | -57 | -13 | UR | 0.4 | SmallShort? | | (-3) | 2 | 14 | 10 | 20 | -0.9,16 | 51 | | 28 | May/4 | 14 | 378.35 | 381.81 | 382.78(-0.17) | 379.22(-0.18) | 376.45(-0.05) | 376.25 | -0.2 | | 3 | 47(0.7) | 15 | [-4] | [-4] | [-1] | -76 | -14 | RG | -0 | Wait | | (-2) | -1 | -2 | 9 | -17 | -1.4,9 | 51 | | 29 | May/4 | 13 | 378.35 | 381.81 | 383.45(-0.17) | 379.9(-0.21) | 376.63(-0.39) | 376.58 | -0.2 | | 3 | 47(-0.2) | 5 | [-4] | [-12] | [-1] | -81 | -107 | RG | -0 | Wait | | (-4) | -9 | -2 | 6 | -15 | -1.5,7 | 51 | | 30 | May/4 | 12 | 378.35 | 381.81 | 384.1(-0.2) | 380.7(-0.19) | 378.11(-0.31) | 376.86 | -0.2 | | 3 | 47(1.7) | 10 | [-5] | [-10] | [2] | -86 | -69 | RG | -0.3 | Wait | | (-4) | -7 | 9 | 8 | -20 | -1.6,4 | 51 | | | | |
| 31 | May/4 | 11 | 378.35 | 381.81 | 384.86(-0.19) | 381.43(-0.37) | 379.27(-0.4) | 375.37 | -0.3 | | 3 | 45(5.6) | -15 | [-4] | [-14] | [-9] | -103 | -163 | DT | -0.9 | HoldShort | | (-5) | -9 | -11 | -13 | -20 | -2.1,0 | 51 | | 32 | May/4 | 10 | 378.35 | 381.81 | 385.61(-0.13) | 382.83(-0.3) | 380.79(-0.32) | 377.19 | -0.1 | | 3 | 39(4) | 10 | [-3] | [-11] | [-4] | -99 | -168 | RG | -0.9 | SmallLong | | (-4) | -7 | 0 | -7 | -20 | -2.2,6 | 51 | | 33 | May/4 | 9 | 378.35 | 381.81 | 386.11(-0.07) | 383.98(-0.28) | 382(-0.31) | 377.13 | -0.1 | | 3 | 35(4.2) | -15 | [-2] | [-11] | [-21] | -109 | -239 | DT | -1.4 | HoldShort? | | (-3) | -7 | -41 | -10 | -20 | -2.6,6 | 51 | | 34 | May/1 | 15 | 377 | 382.12 | 386.37(0.03) | 385.07(-0.08) | 383.17(-0.03) | 383.98 | 0.6 | | 3 | 31(4.8) | 35 | [1] | [-2] | [3] | -64 | -99 | RG | 0.3 | Wait? | | (1) | -1 | 8 | 2 | -4 | -0.8,6 | 58 | | 35 | May/1 | 14 | 377 | 382.12 | 386.24(-0.04) | 385.38(-0.14) | 383.3(-0.08) | 382.67 | 0.5 | | 3 | 26(0.9) | 15 | [-1] | [-4] | [-3] | -79 | -68 | RG | -0.2 | Wait | | (1) | -2 | -2 | -5 | -17 | -1.2,1 | 58 | | | | |
| 36 | May/1 | 13 | 377 | 382.12 | 386.4(-0.04) | 385.93(-0.09) | 383.59(-0.34) | 382.96 | 0.5 | | 3 | 26(0) | 5 | [-1] | [-9] | [-6] | -79 | -138 | RG | -0.2 | Wait | | (-1) | -8 | -2 | -17 | -20 | -1.2,1 | 58 | | 37 | May/1 | 12 | 377 | 382.12 | 386.4(0) | 386.27(-0.01) | 384.88(-0.28) | 383.24 | 0.5 | | 3 | 26(-0.6) | 10 | [0] | [-7] | [-7] | -69 | -159 | DR | -0.6 | OpenShort | | (-1) | -7 | 1 | -19 | -20 | -1.1,9 | 58 | | 38 | May/1 | 11 | 377 | 382.12 | 386.53(0.01) | 386.33(-0.17) | 385.96(-0.26) | 383.02 | 0.5 | | 3 | 26(-0.3) | 5 | [0] | [-8] | [-11] | -63 | -164 | DR | -1 | OpenShort | | (0) | -6 | -10 | -36 | -20 | -1.2,17 | 58 | | 39 | May/1 | 10 | 377 | 382.12 | 386.48(0.03) | 387(-0.13) | 386.97(-0.13) | 384.62 | 0.7 | | 3 | 26(-0.3) | 10 | [1] | [-5] | [-3] | -28 | -115 | DR | -0.8 | OpenShort | | (1) | -3 | 3 | -20 | -14 | -0.6,37 | 58 | | 40 | May/1 | 9 | 377 | 382.12 | 386.37(0.01) | 387.5(-0.2) | 387.46(-0.21) | 384.1 | 0.6 | | 3 | 27(-0.4) | 0 | [0] | [-7] | [-14] | -13 | -121 | DR | -1.1 | OpenShort? | | (1) | -5 | -32 | -14 | -19 | -0.7,55 | 58 | | | | |
| 41 | Apr/30 | 15 | 375.6 | 383.71 | 386.34(0.08) | 388.28(-0.03) | 388.28(0.16) | 389.42 | 1.1 | | 6 | 27(1) | 45 | [2] | [5] | [5] | 44 | 41 | UT | 0.4 | OpenLong? | | (2) | 4 | 5 | 9 | 20 | 1,69 | 60 | | 42 | Apr/30 | 14 | 375.6 | 383.71 | 386.02(0.1) | 388.38(0.03) | 387.65(0.25) | 388.63 | 1.1 | | 6 | 26(-0.3) | 40 | [2] | [8] | [2] | 32 | 31 | UT | 0.3 | OpenLong | | (2) | 6 | 3 | 5 | -2 | 0.8,62 | 60 | | 43 | Apr/30 | 13 | 375.6 | 383.71 | 385.63(0.08) | 388.25(0.15) | 386.69(-0.09) | 388.05 | 1 | | 6 | 26(-0.3) | 30 | [2] | [1] | [0] | 29 | -39 | UT | 0.4 | OpenLong | | (2) | -2 | 6 | 5 | -20 | 0.7,61 | 60 | | 44 | Apr/30 | 12 | 375.6 | 383.71 | 385.32(0.07) | 387.66(0.15) | 387.04(-0.13) | 387.11 | 0.9 | | 6 | 27(0) | 30 | [2] | [0] | [-5] | 18 | -54 | DR | 0 | OpenShort | | (2) | -3 | -6 | 4 | -20 | 0.5,55 | 60 | | 45 | Apr/30 | 11 | 375.6 | 383.71 | 385.04(0.06) | 387.09(0.06) | 387.54(-0.19) | 388.17 | 1 | | 6 | 27(0) | 25 | [1] | [-2] | [1] | 18 | -28 | RG | 0.2 | Wait | | (2) | -4 | 11 | -20 | 7 | 0.9,45 | 60 | | | | |
| 46 | Apr/30 | 10 | 375.6 | 383.71 | 384.79(0.06) | 386.88(0.02) | 388.29(-0.21) | 386.29 | 0.9 | | 6 | 27(0) | 40 | [1] | [-3] | [-0] | 14 | -73 | RG | -0.6 | Wait | | (1) | -5 | 15 | -24 | -14 | 0.5,51 | 60 | | 47 | Apr/30 | 9 | 375.6 | 383.71 | 384.55(0.02) | 386.81(0.02) | 389.11(-0.18) | 383.86 | 0.7 | | 6 | 27(-0.3) | -5 | [1] | [-3] | [-22] | 7 | -85 | DR | -1.6 | OpenShort? | | (1) | -4 | -35 | -38 | -20 | -0.2,62 | 60 | | 48 | Apr/29 | 15 | 373.18 | 382.58 | 384.49(0.1) | 386.73(0.2) | 389.81(0.39) | 389.76 | 1.2 | | 7 | 27(4.8) | 50 | [2] | [13] | [6] | 77 | 136 | UT | -0 | OpenLong? | | (2) | 9 | 1 | 26 | 12 | 1.6,87 | 64 | | 49 | Apr/29 | 14 | 373.18 | 382.58 | 384.11(0.1) | 385.95(0.18) | 388.29(0.43) | 389.64 | 1.2 | | 7 | 22(1.8) | 50 | [2] | [14] | [3] | 86 | 149 | UT | 0.4 | OpenLong | | (2) | 10 | -13 | 29 | 20 | 1.7,93 | 64 | | 50 | Apr/29 | 13 | 373.18 | 382.58 | 383.71(0.12) | 385.24(0.22) | 386.64(0.31) | 391.9 | 1.3 | | 7 | 20(4.2) | 50 | [3] | [11] | [16] | 120 | 167 | UT | 1.8 | HoldLong | | (3) | 7 | 9 | 40 | 20 | 2.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|