|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $44.6000 One month high (close): $49.0000
KO Daily Change: 3.39% Daily StdDev 3.51% KO EMA_5_Trend: 0.22% 10Minute StdDev: $0.4699
Latest Price : $46.11(3.39%) | Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 46.19 | 45.77 | 45.24(0.01) | 45.02(0.15) | 45.13(0.31) | 45.75 | -0.4 | | -3 | 35(1.3) | 20 | [0] | [11] | [22] | 50 | 176 | UT | 1.6 | OpenLong | | (-1) | 9 | 29 | 38 | 20 | 1.3,67 | 47 | Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces: 45.77(daily_ema_10 0.04%)
Down Forces:
Support Levels: 45.24(hourly_sma_20 -1.11%) 45.02(hourly_sma_10 -1.6%)
Resistance Levels: 46.19(daily_ema_20 0.96%)
|
| | | 2 | May/8 | 9 | 46.19 | 45.77 | 45.23(-0.02) | 44.95(0.03) | 44.99(0.19) | 45.3 | -0.8 | | -3 | 34(-0.4) | 25 | [-1] | [6] | [20] | -10 | 89 | UR | 0.8 | SmallShort? | | (-1) | 5 | 39 | 15 | 20 | 0.2,35 | 47 | | 3 | May/7 | 15 | 46.32 | 45.71 | 45.24(-0.08) | 44.94(-0.09) | 44.91(-0.05) | 44.69 | -1.3 | | -5 | 34(5.4) | -35 | [-2] | [-4] | [-7] | -77 | -51 | DT | -0.6 | OpenShort? | | (-3) | -1 | -12 | -7 | -20 | -1.4,8 | 31 | | 4 | May/7 | 14 | 46.32 | 45.71 | 45.28(-0.02) | 44.98(-0.05) | 44.93(-0.04) | 44.87 | -1.1 | | -5 | 29(0.4) | -25 | [-1] | [-3] | [-4] | -64 | -80 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | 4 | -7 | -1.1,14 | 31 | | 5 | May/7 | 13 | 46.32 | 45.71 | 45.29(0.01) | 45(-0.07) | 44.95(0.07) | 45.04 | -1 | | -5 | 28(-0.4) | -5 | [0] | [0] | [3] | -54 | -53 | RG | 0.2 | Wait | | (0) | 2 | -1 | 8 | 20 | -0.7,14 | 31 | | | | |
| 6 | May/7 | 12 | 46.32 | 45.71 | 45.28(0.01) | 45.03(-0.05) | 44.92(0.02) | 45.05 | -1 | | -5 | 29(-0.6) | -10 | [0] | [-1] | [5] | -57 | -57 | RG | 0.4 | Wait | | (0) | 1 | 11 | 3 | 7 | -0.6,8 | 31 | | 7 | May/7 | 11 | 46.32 | 45.71 | 45.28(0.01) | 45.05(-0.19) | 44.91(-0.13) | 44.88 | -1.1 | | -5 | 29(-0.5) | -10 | [0] | [-7] | [2] | -75 | -131 | RG | -0.1 | Wait | | (0) | -4 | 4 | -3 | 18 | -1.1,3 | 31 | | 8 | May/7 | 10 | 46.32 | 45.71 | 45.28(0.02) | 45.13(-0.27) | 44.97(-0.12) | 44.82 | -1.2 | | -5 | 30(0) | -25 | [1] | [-8] | [-4] | -78 | -152 | DR | -0.4 | HoldShort | | (0) | -3 | -8 | -9 | -2 | -1.2,2 | 31 | | 9 | May/7 | 9 | 46.32 | 45.71 | 45.27(0.01) | 45.25(-0.21) | 45.03(-0.07) | 44.95 | -1.1 | | -5 | 30(-0.3) | -15 | [0] | [-6] | [0] | -67 | -98 | RG | -0.2 | Wait? | | (1) | -2 | 4 | -10 | 4 | -0.8,3 | 31 | | 10 | May/6 | 15 | 46.49 | 45.77 | 45.27(0.01) | 45.34(-0.24) | 45.06(-0.19) | 44.89 | -1.3 | | -4 | 30(-0.6) | -30 | [0] | [-9] | [-7] | -66 | -139 | DR | -0.4 | OpenShort? | | (0) | -5 | -9 | -11 | -20 | -1,9 | 39 | | | | |
| 11 | May/6 | 14 | 46.49 | 45.77 | 45.27(-0.04) | 45.45(-0.15) | 45.14(-0.11) | 45.03 | -1.2 | | -4 | 31(0.3) | -30 | [-1] | [-6] | [-7] | -51 | -40 | DT | -0.3 | OpenShort | | (1) | -3 | -8 | -8 | -20 | -0.6,14 | 39 | | 12 | May/6 | 13 | 46.49 | 45.77 | 45.29(-0.02) | 45.52(-0.04) | 45.19(-0.25) | 45.15 | -1.1 | | -4 | 30(-0.1) | -40 | [-1] | [-9] | [-5] | -38 | -72 | DT | -0.1 | OpenShort | | (-1) | -7 | 3 | -13 | -20 | -0.4,22 | 39 | | 13 | May/6 | 12 | 46.49 | 45.77 | 45.3(-0.04) | 45.54(-0.08) | 45.3(-0.4) | 45.11 | -1.1 | | -4 | 30(-0.3) | -50 | [-1] | [-14] | [-7] | -32 | -102 | DT | -0.5 | OpenShort | | (-1) | -11 | -1 | -16 | -20 | -0.5,31 | 39 | | 14 | May/6 | 11 | 46.49 | 45.77 | 45.32(-0.06) | 45.58(0.02) | 45.48(-0.32) | 45.13 | -1.1 | | -4 | 31(-1.1) | -50 | [-2] | [-10] | [-14] | -27 | -61 | DT | -0.9 | OpenShort | | (-1) | -9 | -11 | -28 | -20 | -0.5,36 | 39 | | 15 | May/6 | 10 | 46.49 | 45.77 | 45.35(-0.06) | 45.57(0.07) | 45.63(-0.27) | 45.3 | -1 | | -4 | 32(-2.3) | -50 | [-2] | [-8] | [-8] | 2 | -17 | DT | -0.8 | OpenShort | | (-1) | -8 | 2 | -27 | -20 | -0.1,54 | 39 | | | | |
| 16 | May/6 | 9 | 46.49 | 45.77 | 45.38(-0.08) | 45.54(0.08) | 45.75(-0.2) | 45.27 | -1 | | -4 | 34(0) | -50 | [-2] | [-6] | [-17] | 15 | 11 | DT | -1.1 | OpenShort? | | (-2) | -6 | -28 | -19 | -20 | -0.3,72 | 39 | | 17 | May/5 | 15 | 46.59 | 45.88 | 45.42(0.03) | 45.5(0.18) | 45.84(0.15) | 45.71 | -0.8 | | -4 | 34(-2.6) | -30 | [1] | [7] | [-7] | 58 | 67 | CR | -0.3 | HoldShort? | | (-1) | 4 | -19 | -1 | -6 | 0.7,90 | 39 | | 18 | May/5 | 14 | 46.59 | 45.88 | 45.41(0.02) | 45.42(0.28) | 45.77(0.21) | 46.01 | -0.5 | | -4 | 37(1) | -10 | [1] | [10] | [8] | 83 | 161 | RG | 0.6 | Wait | | (1) | 6 | 10 | 15 | 20 | 1.4,98 | 39 | | 19 | May/5 | 13 | 46.59 | 45.88 | 45.41(0) | 45.29(0.22) | 45.68(0.37) | 45.86 | -0.6 | | -4 | 36(0.3) | -10 | [0] | [14] | [6] | 72 | 193 | UR | 0.4 | SmallShort | | (0) | 11 | -4 | 27 | 20 | 1.1,94 | 39 | | 20 | May/5 | 12 | 46.59 | 45.88 | 45.4(0.02) | 45.19(0.24) | 45.51(0.41) | 45.93 | -0.6 | | -4 | 35(0.3) | 5 | [1] | [15] | [13] | 60 | 200 | RG | 1 | SmallShort | | (1) | 12 | 13 | 24 | 20 | 1.3,77 | 39 | | | | |
| 21 | May/5 | 11 | 46.59 | 45.88 | 45.39(-0.02) | 45.08(0.04) | 45.32(0.35) | 45.72 | -0.7 | | -4 | 35(-1.9) | 5 | [-1] | [10] | [20] | 37 | 177 | UR | 1 | SmallShort | | (0) | 10 | 24 | 31 | 20 | 0.8,67 | 39 | | 22 | May/5 | 10 | 46.59 | 45.88 | 45.4(-0.08) | 45.06(-0.01) | 45.16(0.21) | 45.35 | -1.1 | | -4 | 37(-5.6) | -20 | [-2] | [5] | [3] | -9 | 121 | UR | 0.4 | SmallShort | | (-2) | 6 | -11 | 16 | 20 | -0.1,44 | 39 | | 23 | May/5 | 9 | 46.59 | 45.88 | 45.44(-0.11) | 45.06(-0) | 45.07(0.35) | 45.52 | -0.9 | | -4 | 43(-1.5) | 5 | [-3] | [9] | [19] | -13 | 214 | UR | 0.9 | SmallShort? | | (-2) | 10 | 31 | 18 | 20 | 0.2,32 | 39 | | 24 | May/4 | 15 | 46.66 | 45.89 | 45.49(-0.12) | 45.06(-0.14) | 44.91(0.1) | 45.04 | -1.4 | | -3 | 44(-12.8) | -15 | [-3] | [-0] | [4] | -56 | 42 | UR | 0.3 | SmallShort? | | (-5) | 3 | 3 | 6 | 20 | -0.9,17 | 32 | | 25 | May/4 | 14 | 46.66 | 45.89 | 45.54(-0.28) | 45.12(-0.2) | 44.87(0.06) | 44.99 | -1.5 | | -3 | 57(-8.4) | -45 | [-8] | [-4] | [5] | -57 | 171 | DP | 0.2 | OpenShort | | (-4) | 2 | 5 | 9 | 18 | -0.8,13 | 32 | | | | |
| 26 | May/4 | 13 | 46.66 | 45.89 | 45.67(-0.27) | 45.21(-0.27) | 44.84(-0.27) | 44.91 | -1.5 | | -3 | 65(-7) | -40 | [-8] | [-14] | [3] | -68 | 31 | DP | 0.1 | OpenShort | | (-9) | -8 | 3 | 5 | 9 | -1,7 | 32 | | 27 | May/4 | 12 | 46.66 | 45.89 | 45.8(-0.3) | 45.33(-0.15) | 44.96(-0.23) | 44.86 | -1.6 | | -3 | 72(-4.7) | -50 | [-9] | [-11] | [0] | -75 | 32 | DT | -0.1 | HoldShort | | (-8) | -7 | 7 | 4 | -20 | -1.1,3 | 32 | | 28 | May/4 | 11 | 46.66 | 45.89 | 45.94(-0.31) | 45.4(-0.24) | 45.06(-0.34) | 44.75 | -1.7 | | -3 | 77(-0.4) | -50 | [-9] | [-16] | [-7] | -85 | -35 | DT | -0.4 | HoldShort | | (-10) | -10 | -5 | -5 | -20 | -1.4,0 | 32 | | 29 | May/4 | 10 | 46.66 | 45.89 | 46.08(-0.3) | 45.51(-0.21) | 45.21(-0.38) | 44.82 | -1.6 | | -3 | 77(2) | -50 | [-9] | [-17] | [-6] | -83 | -66 | DT | -0.4 | OpenShort | | (-10) | -11 | -3 | -1 | -20 | -1.4,2 | 32 | | 30 | May/4 | 9 | 46.66 | 45.89 | 46.22(-0.26) | 45.61(-0.19) | 45.38(-0.44) | 44.87 | -1.6 | | -3 | 75(3.7) | -50 | [-7] | [-18] | [-20] | -88 | -141 | DT | -0.6 | OpenShort? | | (-9) | -13 | -41 | -4 | -20 | -1.6,2 | 32 | | | | |
| 31 | May/1 | 15 | 46.62 | 46.03 | 46.34(-0.17) | 45.7(-0.07) | 45.58(-0.26) | 45.52 | -0.9 | | -3 | 72(8.2) | -25 | [-5] | [-11] | [2] | -71 | -73 | DP | -0.1 | OpenShort? | | (-6) | -7 | 10 | -3 | -7 | -1,4 | 46 | | 32 | May/1 | 14 | 46.62 | 46.03 | 46.42(-0.16) | 45.73(-0.17) | 45.7(-0.07) | 45.36 | -1 | | -3 | 64(1.9) | -25 | [-5] | [-6] | [-5] | -81 | -88 | DT | -0.4 | OpenShort | | (-6) | -2 | -9 | -6 | -18 | -1.3,2 | 46 | | 33 | May/1 | 13 | 46.62 | 46.03 | 46.49(-0.19) | 45.81(-0.23) | 45.73(-0.16) | 45.5 | -0.9 | | -3 | 62(2.2) | -30 | [-6] | [-10] | [-4] | -75 | -58 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -5 | 0 | -1.3,8 | 46 | | 34 | May/1 | 12 | 46.62 | 46.03 | 46.58(-0.14) | 45.92(-0.09) | 45.8(-0.07) | 45.66 | -0.8 | | -3 | 59(2.1) | -25 | [-4] | [-5] | [-5] | -63 | -79 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 9 | -20 | -1.2,17 | 46 | | 35 | May/1 | 11 | 46.62 | 46.03 | 46.65(-0.11) | 45.96(-0.35) | 45.83(0.04) | 45.87 | -0.6 | | -3 | 57(0.9) | -10 | [-3] | [-6] | [1] | -64 | -49 | DP | 0.1 | OpenShort | | (-4) | 1 | -15 | 7 | 20 | -1.1,14 | 46 | | | | |
| 36 | May/1 | 10 | 46.62 | 46.03 | 46.7(-0.13) | 46.12(-0.3) | 45.81(0.1) | 46.11 | -0.4 | | -3 | 56(0) | 10 | [-4] | [-3] | [19] | -59 | 22 | RG | 0.4 | Wait | | (-3) | 3 | 38 | 12 | 20 | -0.8,11 | 46 | | 37 | May/1 | 9 | 46.62 | 46.03 | 46.76(-0.21) | 46.26(-0.47) | 45.76(-0.27) | 45.52 | -0.9 | | -3 | 56(3.9) | -50 | [-6] | [-17] | [-8] | -91 | -125 | DT | -0.3 | OpenShort? | | (-6) | -8 | -22 | 4 | -11 | -1.7,2 | 46 | | 38 | Apr/30 | 15 | 46.55 | 46.26 | 46.86(-0.15) | 46.48(-0.39) | 45.88(-0.32) | 45.87 | -0.5 | | 0 | 53(7.1) | -5 | [-4] | [-16] | [2] | -86 | -141 | RG | -0 | Wait? | | (-5) | -9 | 5 | 4 | -4 | -1.5,2 | 39 | | 39 | Apr/30 | 14 | 46.55 | 46.26 | 46.93(-0.12) | 46.66(-0.36) | 46.03(-0.13) | 45.79 | -0.6 | | 0 | 45(3.6) | -15 | [-4] | [-10] | [-5] | -95 | -150 | DT | -0.4 | OpenShort | | (-5) | -4 | 1 | -1 | -20 | -1.8,0 | 39 | | 40 | Apr/30 | 13 | 46.55 | 46.26 | 46.98(-0.1) | 46.83(-0.32) | 46.09(-0.73) | 45.77 | -0.6 | | 0 | 42(4.4) | -35 | [-3] | [-27] | [-12] | -103 | -343 | DT | -0.6 | HoldShort | | (-4) | -21 | -6 | -20 | -20 | -2.1,0 | 39 | | | | |
| 41 | Apr/30 | 12 | 46.55 | 46.26 | 47.03(-0.08) | 46.98(-0.26) | 46.43(-0.7) | 45.86 | -0.5 | | 0 | 37(3.8) | -35 | [-2] | [-25] | [-17] | -97 | -347 | DT | -1.1 | OpenShort | | (-2) | -20 | -16 | -16 | -20 | -2.3,11 | 39 | | 42 | Apr/30 | 11 | 46.55 | 46.26 | 47.07(-0.03) | 47.1(-0.17) | 46.76(-0.66) | 46.12 | -0.3 | | 0 | 34(0.6) | -30 | [-1] | [-22] | [-27] | -92 | -335 | DT | -1.4 | HoldShort | | (-2) | -19 | -30 | -48 | -20 | -2.1,11 | 39 | | 43 | Apr/30 | 10 | 46.55 | 46.26 | 47.09(0.05) | 47.18(-0.12) | 47.07(-0.47) | 46.6 | 0 | | 0 | 33(-2.2) | 10 | [1] | [-15] | [-0] | -44 | -266 | RG | -1 | SmallLong | | (1) | -14 | 31 | -36 | -20 | -1.1,34 | 39 | | 44 | Apr/30 | 9 | 46.55 | 46.26 | 47.09(0) | 47.24(-0.19) | 47.29(-0.59) | 46.1 | -0.3 | | 0 | 35(-1.7) | -25 | [0] | [-20] | [-44] | -49 | -359 | DR | -2.5 | OpenShort? | | (-1) | -17 | -83 | -43 | -20 | -2,51 | 39 | | 45 | Apr/29 | 15 | 46.39 | 46.38 | 47.07(0.17) | 47.33(0.1) | 47.57(0.08) | 47.46 | 0.6 | | 1 | 37(1.5) | 25 | [5] | [5] | [-2] | 53 | -69 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -9 | -2 | 0.8,83 | 48 | | | | |
| 46 | Apr/29 | 14 | 46.39 | 46.38 | 46.99(0.22) | 47.28(0.04) | 47.53(0.17) | 47.5 | 0.7 | | 1 | 35(-4) | 30 | [6] | [7] | [-3] | 65 | -66 | CR | -0.1 | HoldShort | | (6) | 5 | -12 | -1 | 17 | 0.9,92 | 48 | | 47 | Apr/29 | 13 | 46.39 | 46.38 | 46.89(0.25) | 47.26(0.05) | 47.45(0.33) | 47.69 | 0.8 | | 1 | 39(-3.2) | 50 | [7] | [12] | [5] | 79 | 4 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 8 | 20 | 1.2,99 | 48 | | 48 | Apr/29 | 12 | 46.39 | 46.38 | 46.77(0.26) | 47.24(0.07) | 47.29(0.23) | 47.71 | 0.8 | | 1 | 43(-1.7) | 50 | [7] | [10] | [13] | 79 | -1 | UT | 0.6 | HoldLong | | (8) | 7 | 13 | 26 | 20 | 1.3,96 | 48 | | 49 | Apr/29 | 11 | 46.39 | 46.38 | 46.65(0.25) | 47.2(0.13) | 47.18(0.18) | 47.49 | 0.7 | | 1 | 44(-1.4) | 50 | [7] | [9] | [9] | 67 | -24 | UT | 0.4 | OpenLong | | (8) | 5 | 14 | 22 | 15 | 1.1,89 | 48 | | 50 | Apr/29 | 10 | 46.39 | 46.38 | 46.53(0.21) | 47.14(0.13) | 47.09(0.11) | 47.27 | 0.5 | | 1 | 46(-0.9) | 45 | [6] | [7] | [6] | 55 | -20 | UT | 0.2 | OpenLong | | (7) | 3 | 10 | 18 | -11 | 1,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|