|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $131.4900 One month high (close): $142.8000
KMB Daily Change: 1.32% Daily StdDev 3.31% KMB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $138.51(1.32%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 138.69 | 137.76 | 137.21(0.08) | 138.04(0.04) | 138.19(0.06) | 138.44 | -0.1 | | -1 | 40(1.6) | 0 | [2] | [3] | [2] | 71 | 24 | RG | 0.3 | Wait? | | (3) | 2 | 2 | 2 | 12 | 1.3,88 | 47 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 138.69(daily_ema_20 0.18%)
Down Forces: 137.76(daily_ema_10 -0.49%)
Support Levels: 138.04(weak_hourly_sma_10 -0.29%) 137.21(weak_hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 138.69 | 137.76 | 137.1(0.03) | 137.98(0.08) | 138.11(-0.04) | 138.33 | -0.1 | | -1 | 38(1.2) | -5 | [1] | [0] | [3] | 68 | 51 | RG | 0.2 | Wait | | (2) | -1 | 11 | -2 | 1 | 1.3,85 | 47 | | 3 | May/8 | 13 | 138.69 | 137.76 | 137.06(0.01) | 137.87(0.09) | 138.16(0.09) | 137.85 | -0.3 | | -1 | 37(-0.4) | -20 | [0] | [4] | [-4] | 57 | 73 | CR | -0.3 | HoldShort | | (0) | 3 | -7 | -2 | -19 | 0.9,84 | 47 | | 4 | May/8 | 12 | 138.69 | 137.76 | 137.06(0) | 137.75(0.13) | 138.04(0.07) | 138.15 | -0.2 | | -1 | 37(0.3) | -15 | [0] | [4] | [-2] | 66 | 96 | CR | 0.1 | HoldShort | | (1) | 2 | -1 | -6 | -6 | 1.2,86 | 47 | | 5 | May/8 | 11 | 138.69 | 137.76 | 137.06(0) | 137.57(0.2) | 137.94(0.04) | 138.19 | -0.2 | | -1 | 37(0.9) | -10 | [0] | [4] | [2] | 73 | 90 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 9 | -8 | 1.3,90 | 47 | | | | |
| 6 | May/8 | 10 | 138.69 | 137.76 | 137.04(0.02) | 137.29(0.15) | 137.88(0.02) | 138.05 | -0.3 | | -1 | 36(0.9) | -20 | [1] | [3] | [-4] | 63 | 54 | CR | 0.2 | HoldShort | | (0) | 1 | -12 | -1 | 4 | 1.1,85 | 47 | | 7 | May/8 | 9 | 138.69 | 137.76 | 137.02(0.08) | 137.08(0.19) | 137.85(0.2) | 138.57 | -0 | | -1 | 35(2.9) | 15 | [2] | [9] | [13] | 83 | 80 | UT | 0.8 | OpenLong? | | (1) | 6 | 30 | 4 | 20 | 1.8,88 | 47 | | 8 | May/7 | 15 | 138.38 | 138.03 | 136.91(0.02) | 136.82(0.07) | 137.57(0.08) | 137.22 | -0.4 | | -0 | 32(4.9) | 0 | [1] | [3] | [-3] | 46 | 20 | CR | -0.4 | HoldShort? | | (1) | 2 | -9 | -4 | 8 | 0.4,86 | 39 | | 9 | May/7 | 14 | 138.38 | 138.03 | 136.89(0.05) | 136.72(0.11) | 137.46(0.19) | 137.65 | -0.2 | | -0 | 27(0.5) | 5 | [2] | [7] | [3] | 66 | 57 | RG | 0.2 | Wait | | (1) | 6 | -5 | 15 | 20 | 0.9,93 | 39 | | 10 | May/7 | 13 | 138.38 | 138.03 | 136.82(0.05) | 136.57(0.14) | 137.19(0.36) | 137.9 | -0.2 | | -0 | 27(1.1) | 20 | [2] | [13] | [9] | 72 | 119 | UT | 0.9 | OpenLong | | (2) | 11 | 0 | 32 | 20 | 1.4,87 | 39 | | | | |
| 11 | May/7 | 12 | 138.38 | 138.03 | 136.75(0.06) | 136.39(0.12) | 136.7(0.29) | 137.89 | -0.2 | | -0 | 26(1.3) | 30 | [2] | [11] | [15] | 58 | 93 | UT | 1.6 | OpenLong | | (2) | 9 | 15 | 37 | 20 | 1.5,70 | 39 | | 12 | May/7 | 11 | 138.38 | 138.03 | 136.75(-0) | 136.23(-0.01) | 136.31(0.18) | 137.2 | -0.4 | | -0 | 24(0.2) | 15 | [-0] | [5] | [15] | 20 | 86 | UR | 1.2 | SmallShort | | (1) | 5 | 12 | 38 | 20 | 0.8,50 | 39 | | 13 | May/7 | 10 | 138.38 | 138.03 | 136.66(-0.01) | 136.25(-0.07) | 136.07(0.07) | 136.65 | -0.6 | | -0 | 24(-0.1) | 10 | [-0] | [1] | [8] | -23 | 26 | UR | 0.8 | SmallShort | | (-1) | 2 | 7 | 18 | 20 | -0,27 | 39 | | 14 | May/7 | 9 | 138.38 | 138.03 | 136.66(-0) | 136.35(-0.13) | 135.98(0.02) | 136.33 | -0.7 | | -0 | 24(0) | 15 | [-0] | [-2] | [10] | -52 | -23 | RG | 0.5 | Wait? | | (-1) | 1 | 20 | 7 | 20 | -0.5,11 | 39 | | 15 | May/6 | 15 | 138.21 | 138.39 | 136.68(-0.04) | 136.52(-0.19) | 135.95(-0.09) | 135.44 | -0.9 | | -0 | 24(3.6) | -10 | [-1] | [-7] | [-6] | -93 | -74 | DT | -0.7 | OpenShort? | | (-1) | -3 | -11 | -9 | -16 | -1.7,0 | 41 | | | | |
| 16 | May/6 | 14 | 138.21 | 138.39 | 136.73(-0.03) | 136.78(-0.13) | 136.07(-0.05) | 135.93 | -0.7 | | -0 | 21(0.7) | -5 | [-1] | [-5] | [-3] | -77 | -43 | RG | -0.2 | Wait | | (-0) | -2 | -2 | -3 | -17 | -1.2,3 | 41 | | 17 | May/6 | 13 | 138.21 | 138.39 | 136.77(-0.04) | 136.95(-0.04) | 136.14(-0.21) | 136.01 | -0.7 | | -0 | 20(-1.2) | -10 | [-1] | [-8] | [-5] | -74 | -73 | DT | -0.2 | OpenShort | | (-1) | -6 | -4 | -5 | -20 | -1.2,6 | 41 | | 18 | May/6 | 12 | 138.21 | 138.39 | 136.82(-0.07) | 137(-0.04) | 136.42(-0.22) | 136.19 | -0.6 | | -0 | 21(-2.7) | -15 | [-2] | [-9] | [-5] | -67 | -34 | DT | -0.3 | OpenShort | | (-1) | -7 | -0 | -14 | -20 | -0.9,6 | 41 | | 19 | May/6 | 11 | 138.21 | 138.39 | 136.92(-0.09) | 137.05(-0.02) | 136.73(-0.26) | 136.2 | -0.6 | | -0 | 24(-3.2) | -30 | [-3] | [-10] | [-8] | -69 | -24 | DT | -0.7 | OpenShort | | (-2) | -8 | 4 | -34 | -20 | -0.9,4 | 41 | | 20 | May/6 | 10 | 138.21 | 138.39 | 137.04(-0.12) | 137.07(-0.03) | 137.09(-0.29) | 136.03 | -0.7 | | -0 | 27(-0.3) | -35 | [-4] | [-11] | [-12] | -58 | -24 | DT | -1.2 | OpenShort | | (-3) | -9 | -6 | -35 | -20 | -1.2,22 | 41 | | | | |
| 21 | May/6 | 9 | 138.21 | 138.39 | 137.2(-0.08) | 137.11(0.01) | 137.49(-0.2) | 136.29 | -0.6 | | -0 | 27(0.8) | -35 | [-2] | [-8] | [-15] | -26 | -40 | DT | -1.4 | OpenShort? | | (-3) | -6 | -25 | -23 | -20 | -1,49 | 41 | | 22 | May/5 | 15 | 138.1 | 139.2 | 137.2(-0) | 137.1(0.01) | 137.77(0.14) | 137.4 | -0.2 | | 2 | 27(1.3) | 10 | [-0] | [4] | [-1] | 33 | 46 | CR | -0.4 | HoldShort? | | (-1) | 4 | -7 | 5 | 9 | 0.1,80 | 51 | | 23 | May/5 | 14 | 138.1 | 139.2 | 137.31(-0.02) | 137.08(0.05) | 137.58(0.14) | 137.71 | -0.1 | | 2 | 25(-0.4) | 15 | [-1] | [5] | [3] | 46 | 86 | UR | 0.1 | SmallShort | | (0) | 4 | -7 | 21 | 20 | 0.5,83 | 51 | | 24 | May/5 | 13 | 138.1 | 139.2 | 137.34(-0.01) | 137.01(0.12) | 137.38(0.24) | 138.04 | -0 | | 2 | 26(-1.4) | 15 | [-0] | [9] | [8] | 44 | 119 | UR | 0.7 | SmallShort | | (-0) | 7 | 0 | 36 | 20 | 0.8,74 | 51 | | 25 | May/5 | 12 | 138.1 | 139.2 | 137.35(-0.03) | 136.85(0.13) | 137.05(0.24) | 138.02 | -0 | | 2 | 27(-1.9) | 15 | [-1] | [9] | [10] | 18 | 139 | UR | 1 | SmallShort | | (0) | 7 | 8 | 27 | 20 | 0.7,50 | 51 | | | | |
| 26 | May/5 | 11 | 138.1 | 139.2 | 137.39(-0.06) | 136.68(0.06) | 136.72(0.21) | 137.67 | -0.1 | | 2 | 29(-3.1) | 30 | [-2] | [6] | [15] | -16 | 132 | UR | 1 | SmallShort | | (-2) | 6 | 26 | 20 | 20 | 0.3,27 | 51 | | 27 | May/5 | 10 | 138.1 | 139.2 | 137.47(-0.11) | 136.59(-0.04) | 136.44(-0.1) | 136.48 | -0.5 | | 2 | 32(-0.8) | 0 | [-3] | [-5] | [-1] | -64 | 15 | RG | 0 | Wait | | (-3) | -3 | -5 | 3 | 1 | -0.9,9 | 51 | | 28 | May/5 | 9 | 138.1 | 139.2 | 137.63(-0.09) | 136.64(-0.1) | 136.58(-0.04) | 136.71 | -0.4 | | 2 | 33(0.4) | 15 | [-3] | [-4] | [5] | -62 | 9 | RG | 0.1 | Wait? | | (-4) | -1 | 7 | 4 | 20 | -0.8,8 | 51 | | 29 | May/4 | 15 | 137.93 | 139.46 | 137.75(-0.08) | 136.78(-0.17) | 136.63(-0.01) | 136.38 | -0.4 | | 3 | 33(1.3) | 10 | [-2] | [-4] | [0] | -77 | -24 | RG | -0.2 | Wait? | | (-3) | -0 | 0 | -7 | 15 | -1.2,3 | 42 | | 30 | May/4 | 14 | 137.93 | 139.46 | 137.86(-0.11) | 137.02(-0.2) | 136.63(0) | 136.37 | -0.4 | | 3 | 31(0.8) | 5 | [-3] | [-4] | [1] | -72 | -1 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -0 | 8 | -1.3,11 | 42 | | | | |
| 31 | May/4 | 13 | 137.93 | 139.46 | 138.01(-0.1) | 137.29(-0.17) | 136.63(-0.09) | 136.26 | -0.5 | | 3 | 30(0) | -10 | [-3] | [-6] | [-7] | -74 | -54 | DT | -0.3 | OpenShort | | (-4) | -3 | -20 | 8 | -17 | -1.6,16 | 42 | | 32 | May/4 | 12 | 137.93 | 139.46 | 138.15(-0.11) | 137.52(-0.02) | 136.75(0.04) | 137.18 | -0.2 | | 3 | 30(-0.6) | 15 | [-3] | [-0] | [3] | -55 | 48 | UR | 0.4 | SmallShort | | (-2) | 1 | 5 | 18 | -14 | -0.9,18 | 42 | | 33 | May/4 | 11 | 137.93 | 139.46 | 138.3(-0.1) | 137.54(-0.1) | 136.7(-0.17) | 136.97 | -0.3 | | 3 | 31(1.2) | 10 | [-3] | [-8] | [4] | -71 | -44 | RG | 0.2 | Wait | | (-4) | -5 | 12 | 7 | -10 | -1.2,9 | 42 | | 34 | May/4 | 10 | 137.93 | 139.46 | 138.44(-0.07) | 137.68(-0.12) | 136.94(-0.33) | 136.45 | -0.4 | | 3 | 30(2.6) | 15 | [-2] | [-13] | [-3] | -97 | -153 | RG | -0.5 | Wait | | (-4) | -10 | 3 | -8 | -20 | -1.9,1 | 42 | | 35 | May/4 | 9 | 137.93 | 139.46 | 138.53(-0.1) | 137.85(-0.19) | 137.39(-0.41) | 136.32 | -0.4 | | 3 | 27(3) | -10 | [-3] | [-16] | [-12] | -108 | -163 | DT | -1.1 | HoldShort? | | (-2) | -12 | -12 | -28 | -20 | -2.3,0 | 42 | | | | |
| 36 | May/1 | 15 | 137.69 | 139.9 | 138.67(-0.1) | 138.11(-0.17) | 137.95(-0.25) | 136.84 | -0.2 | | 4 | 24(0.7) | -5 | [-3] | [-11] | [-7] | -93 | -94 | RG | -1.3 | SmallLong? | | (-3) | -8 | -2 | -28 | -20 | -2.1,10 | 60 | | 37 | May/1 | 14 | 137.69 | 139.9 | 138.81(-0.16) | 138.34(-0.2) | 138.29(-0.07) | 136.93 | -0.2 | | 4 | 24(-0.5) | -25 | [-5] | [-7] | [-15] | -74 | 5 | DT | -1.5 | OpenShort | | (-3) | -2 | -27 | -19 | -20 | -2,26 | 60 | | 38 | May/1 | 13 | 137.69 | 139.9 | 139.03(-0.12) | 138.62(-0.08) | 138.39(-0.02) | 138.15 | 0.1 | | 4 | 24(-1) | 5 | [-4] | [-3] | [-3] | -23 | 55 | RG | -0.3 | Wait | | (-4) | -1 | -12 | 10 | -4 | -0.9,50 | 60 | | 39 | May/1 | 12 | 137.69 | 139.9 | 139.19(-0.08) | 138.73(0.02) | 138.42(0.08) | 138.71 | 0.3 | | 4 | 25(0) | 10 | [-2] | [2] | [1] | -10 | 69 | UR | 0.3 | SmallShort | | (-3) | 2 | -9 | 29 | -6 | -0.5,53 | 60 | | 40 | May/1 | 11 | 137.69 | 139.9 | 139.3(-0.03) | 138.7(-0.02) | 138.31(0.04) | 139.13 | 0.4 | | 4 | 25(-0.6) | 30 | [-1] | [0] | [10] | -18 | 30 | UR | 0.8 | SmallShort | | (-2) | 1 | 13 | 19 | 20 | -0.2,37 | 60 | | | | |
| 41 | May/1 | 10 | 137.69 | 139.9 | 139.34(-0.07) | 138.72(-0.05) | 138.26(-0.09) | 138.55 | 0.2 | | 4 | 26(0.4) | 30 | [-2] | [-5] | [10] | -54 | -14 | RG | 0.3 | Wait | | (-2) | -3 | 26 | 8 | -1 | -0.8,16 | 60 | | 42 | May/1 | 9 | 137.69 | 139.9 | 139.43(-0.08) | 138.78(-0.19) | 138.39(-0.33) | 137.4 | -0.1 | | 4 | 25(2.7) | -15 | [-2] | [-14] | [-12] | -98 | -153 | DT | -1 | OpenShort? | | (-3) | -10 | -20 | -18 | -20 | -2,2 | 60 | | 43 | Apr/30 | 15 | 137.37 | 140.44 | 139.54(-0.06) | 139.05(-0.11) | 138.84(-0.14) | 138.31 | 0.2 | | 7 | 23(2.2) | 25 | [-2] | [-6] | [-2] | -76 | -67 | RG | -0.6 | Wait? | | (-2) | -4 | 3 | -14 | -15 | -1.4,9 | 65 | | 44 | Apr/30 | 14 | 137.37 | 140.44 | 139.62(-0.09) | 139.2(-0.01) | 139.03(-0.04) | 138.16 | 0.2 | | 7 | 20(0.8) | 10 | [-3] | [-2] | [-12] | -78 | -21 | RG | -1 | SmallLong | | (-2) | -1 | -16 | -15 | -20 | -1.7,15 | 65 | | 45 | Apr/30 | 13 | 137.37 | 140.44 | 139.75(-0.07) | 139.22(-0.01) | 139.09(-0.07) | 138.88 | 0.3 | | 7 | 20(0.3) | 25 | [-2] | [-3] | [-3] | -45 | -7 | RG | -0.2 | Wait | | (-2) | -2 | -7 | 1 | -12 | -1,30 | 65 | | | | |
| 46 | Apr/30 | 12 | 137.37 | 140.44 | 139.85(-0.05) | 139.23(-0.04) | 139.19(0.01) | 139.19 | 0.4 | | 7 | 19(0.3) | 25 | [-2] | [-0] | [-1] | -35 | 3 | RG | 0 | Wait | | (-2) | 0 | -11 | 14 | 4 | -0.8,35 | 65 | | 47 | Apr/30 | 11 | 137.37 | 140.44 | 139.92(-0.02) | 139.28(-0.12) | 139.18(-0.05) | 139.68 | 0.5 | | 7 | 19(-0.1) | 40 | [-1] | [-3] | [7] | -32 | -13 | RG | 0.6 | Wait | | (-1) | -2 | 9 | 1 | 20 | -0.3,26 | 65 | | 48 | Apr/30 | 10 | 137.37 | 140.44 | 139.94(-0.04) | 139.45(-0.15) | 139.25(-0.09) | 139.26 | 0.4 | | 7 | 19(-0.1) | 35 | [-1] | [-5] | [5] | -47 | -34 | RG | 0 | Wait | | (-1) | -3 | 18 | -16 | 20 | -0.8,23 | 65 | | 49 | Apr/30 | 9 | 137.37 | 140.44 | 140(-0.08) | 139.66(-0.17) | 139.37(0.01) | 138.44 | 0.2 | | 7 | 19(0.5) | 10 | [-2] | [-3] | [-13] | -76 | -28 | RG | -1.1 | SmallLong? | | (-2) | 0 | -20 | -25 | -20 | -1.9,22 | 65 | | 50 | Apr/29 | 15 | 136.78 | 140.59 | 140.12(-0.08) | 139.9(-0.04) | 139.35(0.05) | 139.38 | 0.5 | | 8 | 19(2) | 20 | [-2] | [1] | [-2] | -34 | 42 | RG | 0 | Wait? | | (-2) | 2 | 5 | -11 | -17 | -0.9,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|