Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 8, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $156.8000      One month high (close): $170.3700

AVB Daily Change: 2.19%   Daily StdDev 5.18%   AVB EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $163.96(2.19%)

Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/811   161.17  160.87  160.41(0.02 161.55(0.23 (-0) 162.080.3    -051(1)-10[0][3][-1]5980CR0.2HoldShort    (1)-0-412-201,8455

Daily Trend: %
Up Forces:
Down Forces: 161.17(daily_ema_20 -0.56%)  
Support Levels: 161.55(hourly_sma_10 -0.33%)   160.87(weak_daily_ema_10 -0.75%)   160.41(hourly_sma_20 -1.03%)  
Resistance Levels:
 
2May/810   161.17  160.87  160.38(0.04 161.18(0.3 161.81(0.04162.380.4    -050(1.7)-25[1][4][-6]5989CR0.3HoldShort    (1)1-163-121.2,7955
3May/89   161.17  160.87  160.31(0.09 160.7(0.4 161.74(0.23163.760.8    -048(5.7)25[2][9][19]79189UT1.3OpenLong?    (2)445-1202.1,7655
4May/715   161.29  160.3  160.31(0)  160.05(0.17 161.38(-0.08160.04-0.4    -142(0.5)-20[0][0][-9]24-30DR-0.9OpenShort?    (-0)-2-9-18-20-0.1,7636
5May/714   161.29  160.3  160.15(0.08 159.78(0.09 161.51(0.13160.77-0.1    -142(-1.6)-0[2][4][-4]51-6CR-0.5HoldShort    (1)3-16-6200.4,9136
 
6May/713   161.29  160.3  160.02(0.13 159.64(0.12 161.3(0.47162.10.2    -144(0.8)10[3][11][10]83115RG0.5Wait    (3)9118201.3,10036
7May/712   161.29  160.3  159.81(0.13 159.45(0.11 160.54(0.55162.010.2    -143(1.2)15[3][12][12]79145UT1OpenLong    (3)11131201.4,9436
8May/711   161.29  160.3  159.6(0.12 159.27(0.11 159.66(0.59161.950.2    -142(0.4)30[2][13][19]70176UT1.5OpenLong    (3)111540201.6,8036
9May/710   161.29  160.3  159.4(0.11 159.1(-0.03 158.73(0.43160.74-0.2    -141(-2.6)30[2][9][16]2875UT1.4OpenLong    (2)81332200.9,5536
10May/79   161.29  160.3  159.22(0.11 159.14(-0.09 158.05(0.04159.69-0.4    -144(-1.5)30[2][1][11]-13-68UT1.1OpenLong?    (2)11716200.3,3036
 
11May/615   161.32  160.03  159.05(0.04 159.28(-0.19 157.98(-0.24158.33-0.8    -045(0)15[1][-6][2]-49-153RG0.2Wait?    (1)-59-51-0.4,1147
12May/614   161.32  160.03  158.98(-0.02 159.59(-0.21 158.36(-0.32157.61-1    -045(0.2)-10[-0][-8][-7]-67-152DT-0.5OpenShort    (1)-64-28-20-0.8,347
13May/613   161.32  160.03  159.02(-0.02 159.93(-0.21 158.88(-0.37157.29-1.1    -045(1.1)-20[-0][-9][-12]-61-182DT-1OpenShort    (-1)-7-1-35-20-1.1,1747
14May/612   161.32  160.03  159.04(-0.04 160.27(-0.16 159.47(-0.48157.35-1.1    -044(1.3)-40[-1][-11][-20]-35-187DT-1.4OpenShort    (-0)-9-24-29-20-1.1,4347
15May/611   161.32  160.03  159.04(-0)  160.52(0.08 160.23(-0.21159.32-0.6    -043(-0.1)-25[-0][-3][-12]17-42DR-0.6OpenShort    (1)-4-11-14-200.1,6447
 
16May/610   161.32  160.03  159.11(0.02 160.39(0.14 160.57(-0.15160.22-0.3    -043(0)-25[0][-2][-5]4313DR-0.2OpenShort    (1)-30-12-200.7,7547
17May/69   161.32  160.03  159.11(-0)  160.16(0.14 160.82(-0.1160.2-0.3    -043(0.5)-20[-0][-1][-3]5144DR-0.4OpenShort?    (1)-2-1-8-200.7,8347
18May/515   160.95  160.37  159.07(0.02 159.94(0.15 160.98(-0.06160.25-0.2    142(6.2)-15[0][1][-6]5834CR-0.5HoldShort?    (0)-1-11-7-160.8,8849
19May/514   160.95  160.37  159.03(-0.05 159.7(0.26 161.08(0.17161.170    136(-2.6)-5[-1][6][2]79223UR0.1SmallShort    (1)32491.3,9649
20May/513   160.95  160.37  159.1(-0.06 159.29(0.3 160.81(0.37161.020    139(-4.2)-5[-1][10][1]75274UR0.1SmallShort    (-1)7-512121.1,9749
 
21May/512   160.95  160.37  159.19(-0.07 158.82(0.28 160.22(0.44161.440.1    143(-1.8)10[-1][11][10]78315UR0.6SmallShort    (-1)9525201.1,10049
22May/511   160.95  160.37  159.3(-0.05 158.37(0.17 159.51(0.39161.020    145(-2.1)20[-1][9][13]67259UR0.7SmallShort    (-2)8335200.8,9749
23May/510   160.95  160.37  159.39(-0.06 158.11(0.19 158.9(0.36160.74-0    147(-2.5)15[-1][9][14]38229UR0.9SmallShort    (-1)71128200.6,7349
24May/59   160.95  160.37  159.49(-0.1 157.82(0.09 158.33(0.36159.85-0.2    149(-2.6)30[-2][8][16]3205UR0.7SmallShort?    (-2)72318200.2,4849
25May/415   160.33  160.29  159.65(-0.16 157.68(-0.09 157.77(0.22158.02-0.4    252(3.6)20[-3][3][4]-38116UR0.1SmallShort?    (-3)41820-0.7,3041
 
26May/414   160.33  160.29  159.91(-0.27 157.82(-0.1 157.43(0.13157.93-0.4    248(-5.5)5[-5][1][4]-45178UR0.2SmallShort    (-3)3-01120-0.7,2341
27May/413   160.33  160.29  160.35(-0.29 157.98(-0.14 157.23(-0.05157.94-0.4    254(-4.2)-5[-6][-3][4]-51127RG0.2Wait    (-6)-101220-0.8,1941
28May/412   160.33  160.29  160.82(-0.29 158.21(-0.1 157.32(0.01157.91-0.4    258(-3.1)0[-6][-2][6]-62113RG0.2Wait    (-6)01197-0.9,1141
29May/411   160.33  160.29  161.29(-0.32 158.37(-0.34 157.3(-0.19157.04-0.6    261(-0.1)5[-6][-8][5]-7712RG-0.1Wait    (-6)-49214-1.2,341
30May/410   160.33  160.29  161.81(-0.32 158.92(-0.4 157.6(-0.39156.31-0.7    261(3.8)-15[-6][-13][-5]-88-119DT-0.4OpenShort    (-7)-8-82-20-1.6,241
 
31May/49   160.33  160.29  162.33(-0.22 159.56(-0.41 158.21(-0.32156.97-0.6    257(3.4)-10[-4][-11][-7]-88-191DT-0.4OpenShort?    (-6)-6-172-20-1.6,241
32May/115   159.19  160.55  162.68(-0.2 160.22(-0.28 158.72(-0.24158.36-0.1    354(18.8)15[-4][-9][1]-82-131RG-0.1Wait?    (-4)-573-20-1.4,349
33May/114   159.19  160.55  163.01(-0.16 160.67(-0.31 159.1(-0.21157.83-0.2    335(2.8)5[-3][-8][-8]-95-212RG-0.4Wait    (-5)-4-90-20-1.8,049
34May/113   159.19  160.55  163.28(-0.17 161.16(-0.28 159.43(-0.5158.55-0.1    332(2.4)-5[-3][-14][-8]-93-244RG-0.3Wait    (-3)-10-10-0-20-1.7,049
35May/112   159.19  160.55  163.56(-0.17 161.61(-0.24 160.23(-0.42159.360    330(2.2)-5[-3][-12][-3]-90-193RG-0.3Wait    (-3)-8-28-20-1.7,349
 
36May/111   159.19  160.55  163.84(-0.14 161.99(-0.45 160.91(-0.5159.520    328(2.5)5[-3][-15][-5]-95-245RG-0.6Wait    (-3)-10-9-7-11-1.9,349
37May/110   159.19  160.55  164.07(-0.13 162.72(-0.43 161.72(-0.32160.220.1    325(2.1)5[-3][-11][0]-92-178RG-0.7Wait    (-3)-69-7-16-1.8,349
38May/19   159.19  160.55  164.29(-0.17 163.43(-0.47 162.24(-0.4159.50    323(3.8)-30[-3][-14][-21]-113-218DT-1.4HoldShort?    (-3)-8-37-18-20-2.5,049
39Apr/3015   158.16  161.67  164.57(-0.09 164.21(-0.3 162.89(-0.06162.550.4    519(1.7)25[-2][-4][-2]-74-48RG-0.2Wait?    (-2)-1-2-0-10-1.2,646
40Apr/3014   158.16  161.67  164.71(0.05 164.7(-0.24 162.99(-0.06162.750.5    518(-1.2)35[1][-3][-6]-72-187DR-0.1OpenShort    (-2)-1-10-1-20-1.1,646
 
41Apr/3013   158.16  161.67  164.63(0.08 165.1(-0.03 163.08(-0.39163.60.6    519(-1.3)25[2][-7][-3]-59-240DR0.3OpenShort    (2)-810-8-20-0.6,646
42Apr/3012   158.16  161.67  164.5(0.05 165.14(-0.13 163.72(-0.54162.780.5    520(-1.1)20[1][-11][-10]-73-285DR-0.5OpenShort    (1)-11-0-25-20-0.9,046
43Apr/3011   158.16  161.67  164.41(0.05 165.35(-0.03 164.62(-0.54162.790.5    521(-1.6)-5[1][-10][-17]-70-285DR-0.9OpenShort    (1)-11-3-47-20-0.8,046
44Apr/3010   158.16  161.67  164.32(0.09 165.39(-0.07 165.52(-0.53163.060.5    523(-1.4)5[2][-10][-14]-35-301DR-1.1OpenShort    (1)-10-1-39-20-0.6,3046
45Apr/309   158.16  161.67  164.18(0.09 165.51(-0.1 166.4(-0.43163.180.5    524(-1)-15[2][-8][-25]2-255DR-1.3OpenShort?    (2)-8-42-28-20-0.4,6246
 
46Apr/2915   156.99  161.49  164.03(0.19 165.68(0.16 167.12(0.33166.820.9    625(0.9)45[4][10][-1]7062CR-0.1HoldShort?    (4)6-5-5121.1,9255
47Apr/2914   156.99  161.49  163.72(0.25 165.42(0.17 166.56(0.29167.241    624(0.2)50[5][9][3]8340UT0.3HoldLong    (4)6-12201.4,9855
48Apr/2913   156.99  161.49  163.31(0.23 165.14(0.13 166.08(0.49167.31    624(-0.8)50[5][13][9]87132UT0.5HoldLong    (5)10-229201.5,9955
49Apr/2912   156.99  161.49  162.93(0.3 164.93(0.13 165.27(0.39167.491    625(-1.1)50[6][11][14]8480UT0.8HoldLong    (5)8928201.7,9155
50Apr/2911   156.99  161.49  162.44(0.33 164.72(0.35 164.62(0.23166.750.9    626(0)50[6][10][16]78-3UT0.8HoldLong    (6)53226151.6,8855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA