|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $58.3500 One month high (close): $71.6600
APTV Daily Change: 4.48% Daily StdDev 7.72% APTV EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $68.15(4.48%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 64.01 | 66.73 | 66.84(0.09) | 67.38(0.25) | 68.35(0.2) | 68.28 | 1.2 | | 5 | 30(1.2) | 25 | [1] | [5] | [1] | 81 | 174 | UT | -0.1 | OpenLong? | | (2) | 3 | -5 | -7 | 20 | 1.4,96 | 68 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.38(hourly_sma_10 -1.32%) 66.84(hourly_sma_20 -2.11%) 66.73(daily_ema_10 -2.27%) 64.01(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 64.01 | 66.73 | 66.78(0.18) | 67.21(0.23) | 68.21(0.37) | 68.53 | 1.3 | | 5 | 29(2.2) | 45 | [2] | [8] | [8] | 91 | 177 | UT | 0.3 | OpenLong | | (2) | 5 | 5 | -5 | 20 | 1.7,98 | 68 | | 3 | May/8 | 13 | 64.01 | 66.73 | 66.66(0.14) | 67.05(0.16) | 67.96(0.88) | 68.25 | 1.2 | | 5 | 27(1.7) | 50 | [2] | [14] | [8] | 91 | 323 | UT | 0.3 | OpenLong | | (2) | 11 | -3 | 10 | 20 | 1.7,98 | 68 | | 4 | May/8 | 12 | 64.01 | 66.73 | 66.56(0.19) | 66.94(0.13) | 67.37(0.79) | 68.39 | 1.3 | | 5 | 25(2.7) | 50 | [3] | [13] | [14] | 103 | 278 | UT | 1.2 | HoldLong | | (2) | 10 | 2 | 26 | 20 | 2.1,100 | 68 | | 5 | May/8 | 11 | 64.01 | 66.73 | 66.44(0.19) | 66.85(0.41) | 66.84(0.64) | 68.3 | 1.2 | | 5 | 23(3.6) | 50 | [3] | [13] | [20] | 107 | 250 | UT | 1.9 | HoldLong | | (3) | 8 | 14 | 60 | 20 | 2.4,97 | 68 | | | | |
| 6 | May/8 | 10 | 64.01 | 66.73 | 66.32(0.1) | 66.57(0.27) | 66.41(0.3) | 67.58 | 1 | | 5 | 19(1.5) | 45 | [1] | [7] | [11] | 61 | 167 | UT | 1.8 | OpenLong | | (2) | 4 | 6 | 32 | 20 | 1.9,63 | 68 | | 7 | May/8 | 9 | 64.01 | 66.73 | 66.25(0.11) | 66.39(0.23) | 66.21(0.09) | 67.26 | 0.9 | | 5 | 17(1.3) | 50 | [1] | [4] | [18] | 26 | 66 | UT | 1.7 | OpenLong? | | (1) | 1 | 39 | 8 | 20 | 1.7,33 | 68 | | 8 | May/7 | 15 | 63.7 | 66.21 | 66.18(-0.08) | 66.24(-0.08) | 66.15(-0.55) | 65.32 | 0.5 | | 5 | 16(-4.6) | 0 | [-1] | [-7] | [-15] | -74 | -191 | RG | -1.5 | SmallLong? | | (-0) | -7 | -9 | -36 | -20 | -1.5,14 | 53 | | 9 | May/7 | 14 | 63.7 | 66.21 | 66.23(0.12) | 66.29(-0.01) | 66.51(-0.52) | 65.75 | 0.6 | | 5 | 21(-4.5) | 5 | [2] | [-6] | [-12] | -36 | -314 | DR | -1.1 | OpenShort | | (-1) | -7 | -8 | -32 | -20 | -0.7,32 | 53 | | 10 | May/7 | 13 | 63.7 | 66.21 | 66.15(0.18) | 66.29(0) | 66.86(0.19) | 66.17 | 0.7 | | 5 | 25(-3.5) | 30 | [2] | [4] | [-7] | 3 | -129 | CR | -0.8 | HoldShort | | (2) | 2 | -8 | -19 | -16 | 0,53 | 53 | | | | |
| 11 | May/7 | 12 | 63.7 | 66.21 | 66.03(0.2) | 66.3(-0.08) | 66.74(0.26) | 66.57 | 0.9 | | 5 | 29(-2) | 40 | [3] | [4] | [-1] | 34 | -57 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -10 | 20 | 0.6,69 | 53 | | 12 | May/7 | 11 | 63.7 | 66.21 | 65.9(0.22) | 66.35(0.12) | 66.57(0.36) | 66.96 | 1 | | 5 | 31(-1.5) | 40 | [3] | [7] | [6] | 60 | 30 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 23 | 20 | 1,85 | 53 | | 13 | May/7 | 10 | 63.7 | 66.21 | 65.75(0.25) | 66.27(0.13) | 66.33(0.4) | 67.13 | 1 | | 5 | 32(1) | 40 | [3] | [8] | [5] | 60 | 65 | UT | 0.7 | OpenLong | | (3) | 5 | -7 | 15 | 20 | 1.3,77 | 53 | | 14 | May/7 | 9 | 63.7 | 66.21 | 65.58(0.2) | 66.19(0.26) | 66.07(0.51) | 67.47 | 1.1 | | 5 | 31(1.4) | 50 | [3] | [10] | [22] | 64 | 214 | UT | 1.3 | OpenLong? | | (4) | 7 | 39 | 15 | 20 | 1.8,69 | 53 | | 15 | May/6 | 15 | 63.45 | 65.83 | 65.45(0.12) | 66.02(-0.05) | 65.73(-0.2) | 65.55 | 0.6 | | 5 | 30(0.4) | 25 | [2] | [-2] | [-6] | -9 | -148 | DR | -0.2 | OpenShort? | | (1) | -3 | -3 | -12 | -20 | 0.1,39 | 61 | | | | |
| 16 | May/6 | 14 | 63.45 | 65.83 | 65.37(0.03) | 66.06(-0.09) | 65.86(-0.42) | 65.72 | 0.7 | | 5 | 29(0) | 20 | [0] | [-5] | [-3] | 16 | -87 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -8 | -17 | 0.3,58 | 61 | | 17 | May/6 | 13 | 63.45 | 65.83 | 65.35(0.07) | 66.06(0) | 66.14(-0.1) | 65.77 | 0.7 | | 5 | 29(-0.1) | 20 | [1] | [-0] | [-5] | 20 | -31 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -14 | -20 | 0.4,60 | 61 | | 18 | May/6 | 12 | 63.45 | 65.83 | 65.3(0.08) | 66.12(-0.08) | 66.21(-0.14) | 65.83 | 0.7 | | 5 | 30(0.2) | 20 | [1] | [-1] | [-5] | 28 | -34 | DR | -0.4 | OpenShort | | (1) | -2 | 1 | -23 | -18 | 0.5,65 | 61 | | 19 | May/6 | 11 | 63.45 | 65.83 | 65.25(0.06) | 66.17(0.25) | 66.3(-0.01) | 65.8 | 0.7 | | 5 | 29(0.1) | 15 | [1] | [3] | [-11] | 41 | 19 | CR | -0.5 | HoldShort | | (1) | -0 | -8 | -9 | -20 | 0.5,78 | 61 | | 20 | May/6 | 10 | 63.45 | 65.83 | 65.21(0.11) | 66(0.35) | 66.31(0.09) | 66.19 | 0.8 | | 5 | 29(0.5) | 10 | [1] | [5] | [-10] | 63 | 66 | CR | -0.1 | HoldShort | | (1) | 1 | -18 | 2 | -20 | 1,88 | 61 | | | | |
| 21 | May/6 | 9 | 63.45 | 65.83 | 65.14(0.11) | 65.77(0.5) | 66.25(0.22) | 67.09 | 1.1 | | 5 | 29(1.8) | 35 | [1] | [7] | [12] | 96 | 247 | UT | 0.9 | OpenLong? | | (3) | 3 | 19 | 17 | 20 | 2,96 | 61 | | 22 | May/5 | 15 | 62.91 | 65.42 | 65.07(-0.01) | 65.45(0.33) | 66.1(0.11) | 66.13 | 0.8 | | 7 | 27(-6.7) | 25 | [-0] | [5] | [1] | 68 | 198 | UR | 0 | SmallShort? | | (0) | 1 | -4 | 9 | 7 | 1.2,88 | 59 | | 23 | May/5 | 14 | 62.91 | 65.42 | 65.08(-0.26) | 65.24(0.4) | 66.03(-0.02) | 66.32 | 0.9 | | 7 | 34(-7.3) | 20 | [-3] | [3] | [7] | 58 | 434 | UR | 0.2 | SmallShort | | (0) | -0 | 10 | 3 | 20 | 0.9,85 | 59 | | 24 | May/5 | 13 | 62.91 | 65.42 | 65.25(-0.3) | 64.98(0.16) | 66.04(0.52) | 65.81 | 0.7 | | 7 | 41(-6.5) | 30 | [-4] | [8] | [5] | 44 | 516 | UR | -0.1 | SmallShort | | (-4) | 7 | -2 | 11 | 20 | 0.3,86 | 59 | | 25 | May/5 | 12 | 62.91 | 65.42 | 65.45(-0.3) | 64.87(0.28) | 65.7(0.63) | 65.9 | 0.7 | | 7 | 47(-4.7) | 30 | [-4] | [10] | [4] | 40 | 519 | UR | 0.1 | SmallShort | | (-4) | 8 | -9 | 18 | 20 | 0.2,85 | 59 | | | | |
| 26 | May/5 | 11 | 62.91 | 65.42 | 65.65(-0.25) | 64.69(0.18) | 65.29(0.77) | 66.35 | 0.9 | | 7 | 52(-4.7) | 50 | [-3] | [12] | [22] | 49 | 544 | UR | 0.5 | SmallShort | | (-4) | 10 | 12 | 38 | 20 | 0.3,91 | 59 | | 27 | May/5 | 10 | 62.91 | 65.42 | 65.82(-0.33) | 64.58(0.14) | 64.79(0.53) | 65.76 | 0.7 | | 7 | 57(-4.7) | 35 | [-4] | [8] | [9] | 10 | 439 | UR | 0.4 | SmallShort | | (-4) | 7 | -13 | 28 | 20 | -0,60 | 59 | | 28 | May/5 | 9 | 62.91 | 65.42 | 66.04(-0.3) | 64.49(0.26) | 64.45(0.83) | 66.4 | 0.9 | | 7 | 62(-2.5) | 50 | [-4] | [13] | [32] | -13 | 552 | UR | 0.8 | SmallShort? | | (-4) | 11 | 48 | 21 | 20 | 0.1,35 | 59 | | 29 | May/4 | 15 | 62.17 | 64.75 | 66.24(-0.41) | 64.32(-0.15) | 63.92(-0.2) | 64.08 | 0.4 | | 7 | 64(8.1) | 25 | [-5] | [-4] | [2] | -65 | 27 | RG | 0.1 | Wait? | | (-7) | -3 | 5 | 3 | 3 | -0.8,5 | 53 | | 30 | May/4 | 14 | 62.17 | 64.75 | 66.51(-0.55) | 64.41(-0.14) | 64.05(-0.06) | 63.85 | 0.3 | | 7 | 56(-0.8) | 15 | [-7] | [-2] | [-2] | -73 | 125 | RG | -0.1 | Wait | | (-6) | -1 | -0 | 3 | -20 | -1,2 | 53 | | | | |
| 31 | May/4 | 13 | 62.17 | 64.75 | 66.88(-0.49) | 64.5(-0.29) | 64.09(-0.42) | 63.86 | 0.4 | | 7 | 57(-0.2) | 20 | [-6] | [-7] | [-2] | -76 | -69 | RG | -0.1 | Wait | | (-8) | -5 | -4 | -1 | -11 | -1.1,2 | 53 | | 32 | May/4 | 12 | 62.17 | 64.75 | 67.21(-0.5) | 64.69(-0.34) | 64.36(-0.27) | 64.04 | 0.4 | | 7 | 57(0.7) | 25 | [-6] | [-6] | [3] | -75 | -52 | RG | -0.1 | Wait | | (-7) | -4 | 5 | 4 | 6 | -1.2,5 | 53 | | 33 | May/4 | 11 | 62.17 | 64.75 | 67.55(-0.48) | 64.91(-0.93) | 64.53(-0.3) | 63.78 | 0.3 | | 7 | 56(0.7) | 20 | [-6] | [-10] | [-0] | -82 | -164 | RG | -0.3 | Wait | | (-7) | -4 | -19 | -0 | 20 | -1.4,3 | 53 | | 34 | May/4 | 10 | 62.17 | 64.75 | 67.88(-0.49) | 65.52(-0.76) | 64.72(-0.09) | 64.72 | 0.5 | | 7 | 56(0.2) | 40 | [-6] | [-6] | [11] | -74 | -14 | RG | 0 | Wait | | (-6) | -1 | 14 | 5 | 20 | -1.2,6 | 53 | | 35 | May/4 | 9 | 62.17 | 64.75 | 68.22(-0.53) | 66.02(-0.89) | 64.78(-0.21) | 64.06 | 0.4 | | 7 | 55(3.7) | 5 | [-7] | [-9] | [-8] | -86 | -146 | RG | -0.3 | Wait? | | (-7) | -3 | -23 | 4 | -16 | -1.6,4 | 53 | | | | |
| 36 | May/1 | 15 | 61.21 | 64.33 | 68.59(-0.3) | 66.61(-0.67) | 64.92(-0.14) | 65.22 | 0.6 | | 8 | 52(13.5) | 40 | [-4] | [-6] | [2] | -81 | -224 | RG | 0.1 | Wait? | | (-6) | -2 | 6 | 6 | -10 | -1.4,4 | 58 | | 37 | May/1 | 14 | 61.21 | 64.33 | 68.79(-0.17) | 67.06(-0.77) | 65.01(-0.43) | 64.9 | 0.6 | | 8 | 38(2.3) | 40 | [-2] | [-10] | [-2] | -88 | -509 | RG | -0 | Wait | | (-5) | -6 | 3 | 7 | -20 | -1.6,2 | 58 | | 38 | May/1 | 13 | 61.21 | 64.33 | 68.91(-0.23) | 67.58(-0.84) | 65.29(-1.54) | 64.73 | 0.6 | | 8 | 36(2.9) | 5 | [-3] | [-25] | [-13] | -97 | -763 | RG | -0.3 | Wait | | (-3) | -20 | -5 | -4 | -20 | -1.9,1 | 58 | | 39 | May/1 | 12 | 61.21 | 64.33 | 69.07(-0.19) | 68.15(-0.68) | 66.31(-1.41) | 64.99 | 0.6 | | 8 | 33(2.9) | 10 | [-3] | [-22] | [-15] | -99 | -750 | RG | -0.6 | Wait | | (-3) | -18 | 5 | -11 | -20 | -2,1 | 58 | | 40 | May/1 | 11 | 61.21 | 64.33 | 69.2(-0.22) | 68.61(-0.92) | 67.26(-1.53) | 64.75 | 0.6 | | 8 | 30(3.7) | 0 | [-3] | [-25] | [-29] | -110 | -807 | RG | -1.3 | SmallLong | | (-3) | -20 | -19 | -38 | -20 | -2.4,0 | 58 | | | | |
| 41 | May/1 | 10 | 61.21 | 64.33 | 69.35(-0.15) | 69.25(-0.69) | 68.3(-1.17) | 65.7 | 0.7 | | 8 | 26(3.2) | 5 | [-2] | [-19] | [-27] | -85 | -674 | RG | -1.6 | SmallLong | | (-2) | -15 | -12 | -33 | -20 | -2.2,20 | 58 | | 42 | May/1 | 9 | 61.21 | 64.33 | 69.45(-0.17) | 69.73(-0.64) | 69.11(-1.09) | 66.31 | 0.8 | | 8 | 23(2.8) | -10 | [-2] | [-18] | [-43] | -65 | -549 | DT | -1.9 | OpenShort? | | (-1) | -14 | -66 | -30 | -20 | -2.2,40 | 58 | | 43 | Apr/30 | 15 | 60.25 | 64.13 | 69.57(0.05) | 70.18(-0.09) | 69.87(-0.19) | 69.8 | 1.4 | | 11 | 20(-1.5) | 50 | [1] | [-0] | [-2] | 3 | -62 | DR | -0.1 | OpenShort? | | (1) | -3 | 1 | -8 | -17 | 0.2,48 | 60 | | 44 | Apr/30 | 14 | 60.25 | 64.13 | 69.53(0.3) | 70.24(-0.24) | 70(0.05) | 69.75 | 1.4 | | 11 | 22(-2.6) | 50 | [4] | [2] | [-2] | 14 | -260 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -6 | 0 | 0.1,61 | 60 | | 45 | Apr/30 | 13 | 60.25 | 64.13 | 69.32(0.3) | 70.41(-0.22) | 69.97(-0.32) | 69.97 | 1.4 | | 11 | 24(-2.3) | 50 | [4] | [-2] | [1] | 24 | -291 | RG | 0 | Wait | | (4) | -4 | 5 | -7 | 1 | 0.4,64 | 60 | | | | |
| 46 | Apr/30 | 12 | 60.25 | 64.13 | 69.11(0.3) | 70.56(0.04) | 70.19(-0.24) | 69.71 | 1.4 | | 11 | 27(-2) | 50 | [4] | [1] | [-11] | 26 | -268 | CR | -0.3 | HoldShort | | (4) | -3 | -8 | -5 | -20 | 0.3,68 | 60 | | 47 | Apr/30 | 11 | 60.25 | 64.13 | 68.9(0.35) | 70.53(0.42) | 70.36(-0.17) | 70.12 | 1.4 | | 11 | 29(-2.7) | 50 | [5] | [4] | [-14] | 32 | -208 | CR | -0.1 | HoldShort | | (5) | -2 | -6 | -12 | -20 | 0.6,67 | 60 | | 48 | Apr/30 | 10 | 60.25 | 64.13 | 68.66(0.45) | 70.24(0.37) | 70.36(-0) | 70.45 | 1.5 | | 11 | 31(-2.9) | 50 | [6] | [6] | [4] | 45 | -181 | UT | -0 | OpenLong | | (5) | 0 | 16 | 15 | -20 | 0.8,75 | 60 | | 49 | Apr/30 | 9 | 60.25 | 64.13 | 68.35(0.46) | 69.98(0.26) | 70.48(-0.53) | 69.58 | 1.3 | | 11 | 34(-3.1) | 50 | [6] | [-1] | [-14] | 41 | -406 | DR | -0.4 | OpenShort? | | (5) | -7 | -28 | 14 | -20 | 0.5,78 | 60 | | 50 | Apr/29 | 15 | 59.09 | 63.09 | 68.04(0.6) | 69.8(0.49) | 70.86(-0.1) | 71.1 | 1.7 | | 11 | 37(0.2) | 50 | [8] | [7] | [9] | 68 | -167 | UT | 0.1 | OpenLong? | | (8) | -1 | 11 | 23 | 20 | 1.2,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|