|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $66.5200 One month high (close): $77.5300
AAPL Daily Change: 2.09% Daily StdDev 4.36% AAPL EMA_5_Trend: 1.41% 10Minute StdDev: $2.4544
Latest Price : $77.53(2.09%) | Tue. May 12, 2020($2.7) Mon. May 11, 2020($3.5) Fri. May 8, 2020($2.1) Thu. May 7, 2020($1.4) Wed. May 6, 2020($2.1) Tue. May 5, 2020($4.3) Mon. May 4, 2020($2.1) Fri. May 1, 2020($1.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 71.77 | 73.58 | 302.08(0.12) | 303.53(0.09) | 303.98(0.09) | 304.86 | 88.3 | | 8 | 78(-5.2) | 45 | [3] | [6] | [5] | 73 | -10 | UT | 0.4 | OpenLong? | | (3) | 2 | 11 | 4 | 11 | 1.4,88 | 72 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.53(hourly_sma_10 -0.44%) 302.08(hourly_sma_20 -0.91%) 73.58(daily_ema_10 -75.86%) 71.77(daily_ema_20 -76.46%)
Resistance Levels:
|
| | | 2 | May/7 | 15 | 71.23 | 72.88 | 301.73(0.11) | 303.24(0.02) | 303.7(-0.02) | 303.34 | 94.7 | | 7 | 83(-34.5) | 25 | [3] | [3] | [-2] | 50 | -64 | CR | -0.2 | HoldShort? | | (2) | -1 | -3 | -3 | -3 | 0.7,82 | 63 | | 3 | May/7 | 14 | 71.23 | 72.88 | 301.41(0.19) | 303.17(0.05) | 303.76(-0.05) | 303.7 | 94.9 | | 7 | 118(-27.5) | 40 | [4] | [3] | [-1] | 60 | -121 | CR | -0 | HoldShort | | (3) | -1 | -3 | -1 | 3 | 0.8,90 | 63 | | 4 | May/7 | 13 | 71.23 | 72.88 | 300.85(0.22) | 303.03(0.1) | 303.91(0.15) | 304.04 | 95 | | 7 | 145(-23.9) | 45 | [5] | [8] | [0] | 62 | -73 | UT | 0 | OpenLong | | (5) | 3 | 1 | -2 | 1 | 0.9,89 | 63 | | 5 | May/7 | 12 | 71.23 | 72.88 | 300.18(0.24) | 302.72(0.07) | 303.46(0.13) | 303.96 | 95 | | 7 | 169(-11.3) | 50 | [6] | [7] | [1] | 60 | -80 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | -6 | 14 | 0.9,87 | 63 | | | | |
| 6 | May/7 | 11 | 71.23 | 72.88 | 299.46(0.21) | 302.52(0.15) | 303.07(0.1) | 303.48 | 94.8 | | 7 | 180(-8.1) | 40 | [5] | [7] | [-1] | 63 | -54 | CR | 0.1 | HoldShort | | (6) | 2 | -1 | -1 | -8 | 0.9,90 | 63 | | 7 | May/7 | 10 | 71.23 | 72.88 | 298.83(0.21) | 302.08(0.11) | 302.78(0.06) | 303.61 | 94.8 | | 7 | 188(-6.9) | 40 | [5] | [6] | [-1] | 68 | -37 | CR | 0.2 | HoldShort | | (5) | 1 | -6 | -1 | 13 | 1,93 | 63 | | 8 | May/7 | 9 | 71.23 | 72.88 | 298.2(0.24) | 301.75(0.17) | 302.59(0.15) | 304.46 | 95.2 | | 7 | 195(-7.5) | 50 | [6] | [9] | [9] | 79 | 5 | UT | 0.4 | HoldLong? | | (6) | 3 | 20 | 0 | 20 | 1.3,96 | 63 | | 9 | May/6 | 15 | 70.76 | 72.16 | 297.48(0.23) | 301.25(0.08) | 302.14(0.06) | 301.78 | 97.1 | | 7 | 203(-8.6) | 40 | [5] | [6] | [-2] | 65 | -74 | CR | -0.1 | HoldShort? | | (5) | 1 | -2 | -6 | -4 | 0.9,92 | 58 | | 10 | May/6 | 14 | 70.76 | 72.16 | 296.8(0.19) | 301(0.12) | 302.14(0) | 302.03 | 97.2 | | 7 | 211(1.1) | 35 | [4] | [4] | [-1] | 71 | -8 | CR | 0 | HoldShort | | (6) | 0 | 0 | -5 | -1 | 1,96 | 58 | | | | |
| 11 | May/6 | 13 | 70.76 | 72.16 | 296.23(0.19) | 300.64(0.14) | 301.96(0.19) | 302.02 | 97.2 | | 7 | 210(2) | 40 | [4] | [9] | [-1] | 78 | 60 | CR | 0 | OpenShort | | (5) | 4 | -5 | -0 | 3 | 1.2,98 | 58 | | 12 | May/6 | 12 | 70.76 | 72.16 | 295.67(0.21) | 300.21(0.19) | 301.38(0.16) | 302.64 | 97.4 | | 7 | 208(8.5) | 50 | [5] | [9] | [2] | 82 | 69 | UT | 0.3 | OpenLong | | (5) | 4 | 3 | -3 | 15 | 1.4,97 | 58 | | 13 | May/6 | 11 | 70.76 | 72.16 | 295.05(0.19) | 299.65(0.33) | 300.91(0.18) | 302.22 | 97.3 | | 7 | 200(12.2) | 45 | [4] | [11] | [3] | 85 | 96 | UT | 0.3 | OpenLong | | (5) | 4 | 10 | 2 | -8 | 1.5,97 | 58 | | 14 | May/6 | 10 | 70.76 | 72.16 | 294.5(0.09) | 298.67(0.34) | 300.36(0.11) | 300.94 | 96.7 | | 7 | 188(9.3) | 20 | [2] | [9] | [-5] | 79 | 154 | CR | 0.1 | OpenShort | | (4) | 3 | -8 | -5 | -19 | 1.4,94 | 58 | | 15 | May/6 | 9 | 70.76 | 72.16 | 294.22(0.1) | 297.64(0.42) | 300.03(0.24) | 302 | 97.2 | | 7 | 178(13.6) | 45 | [2] | [13] | [8] | 92 | 221 | UT | 0.5 | OpenLong? | | (3) | 6 | 22 | -2 | 14 | 1.8,97 | 58 | | | | |
| 16 | May/5 | 15 | 70.25 | 71.54 | 293.91(0.13) | 296.39(0.28) | 299.31(0.09) | 299.1 | 93 | | 6 | 165(12.5) | 20 | [3] | [8] | [-4] | 80 | 71 | CR | -0.1 | OpenShort? | | (1) | 2 | -9 | -8 | 5 | 1.3,97 | 58 | | 17 | May/5 | 14 | 70.25 | 71.54 | 293.52(0.13) | 295.58(0.32) | 299.05(0.22) | 300.28 | 93.5 | | 6 | 152(12.2) | 40 | [3] | [12] | [5] | 95 | 151 | UT | 0.3 | OpenLong | | (4) | 5 | 6 | -3 | 20 | 1.8,100 | 58 | | 18 | May/5 | 13 | 70.25 | 71.54 | 293.12(0.14) | 294.65(0.32) | 298.39(0.48) | 299.5 | 93.2 | | 6 | 140(11.8) | 50 | [3] | [18] | [5] | 98 | 198 | UT | 0.3 | OpenLong | | (3) | 11 | 2 | 1 | 20 | 1.9,100 | 58 | | 19 | May/5 | 12 | 70.25 | 71.54 | 292.71(0.15) | 293.72(0.38) | 296.98(0.58) | 299.25 | 93.1 | | 6 | 128(12.8) | 50 | [3] | [21] | [8] | 103 | 215 | UT | 0.7 | HoldLong | | (3) | 13 | 6 | 8 | 20 | 2.1,100 | 58 | | 20 | May/5 | 11 | 70.25 | 71.54 | 292.28(0.15) | 292.6(0.27) | 295.26(0.61) | 298.4 | 92.7 | | 6 | 115(14.9) | 50 | [3] | [20] | [14] | 105 | 215 | UT | 1.1 | HoldLong | | (3) | 14 | 4 | 34 | 20 | 2.2,100 | 58 | | | | |
| 21 | May/5 | 10 | 70.25 | 71.54 | 291.85(0.11) | 291.82(0.24) | 293.48(0.47) | 297.82 | 92.5 | | 6 | 100(16) | 50 | [3] | [16] | [17] | 95 | 209 | UT | 1.8 | OpenLong | | (3) | 11 | 6 | 41 | 20 | 2.4,85 | 58 | | 22 | May/5 | 9 | 70.25 | 71.54 | 291.52(0.09) | 291.13(0.23) | 292.1(0.41) | 296.99 | 92.2 | | 6 | 84(16.2) | 50 | [2] | [15] | [26] | 78 | 199 | UT | 2.4 | OpenLong? | | (2) | 9 | 36 | 39 | 20 | 2.6,63 | 58 | | 23 | May/4 | 15 | 69.81 | 70.81 | 291.25(0.02) | 290.46(0.04) | 290.91(0.16) | 292.44 | 90.9 | | 6 | 68(-3.6) | 40 | [1] | [6] | [9] | 4 | 58 | UT | 0.9 | OpenLong? | | (1) | 4 | 14 | 7 | 20 | 0.7,36 | 53 | | 24 | May/4 | 14 | 69.81 | 70.81 | 291.19(0.04) | 290.34(-0.16) | 290.46(0.18) | 290.67 | 90.1 | | 6 | 72(-7.2) | 50 | [1] | [4] | [6] | -29 | -16 | UT | 0.1 | OpenLong | | (-0) | 4 | 9 | -1 | 20 | -0.3,29 | 53 | | 25 | May/4 | 13 | 69.81 | 70.81 | 291.08(0.04) | 290.8(-0.22) | 289.94(-0.07) | 289.49 | 89.7 | | 6 | 79(-5.4) | 50 | [1] | [-2] | [-3] | -39 | -107 | DR | -0.2 | OpenShort | | (1) | -2 | -11 | -1 | 12 | -0.8,31 | 53 | | | | |
| 26 | May/4 | 12 | 69.81 | 70.81 | 290.96(0.06) | 291.44(-0.01) | 289.94(0) | 290.93 | 90.3 | | 6 | 84(-5.3) | 45 | [1] | [2] | [1] | -16 | -61 | UT | 0.4 | OpenLong | | (2) | 0 | -1 | 12 | -9 | -0,34 | 53 | | 27 | May/4 | 11 | 69.81 | 70.81 | 290.78(0.06) | 291.47(-0.04) | 290.16(0.05) | 291.01 | 90.3 | | 6 | 90(-3.6) | 45 | [1] | [3] | [2] | -26 | -38 | UT | 0.4 | OpenLong | | (2) | 1 | 6 | -2 | -1 | 0.1,22 | 53 | | 28 | May/4 | 10 | 69.81 | 70.81 | 290.59(0.04) | 291.6(-0.03) | 290(-0.08) | 290.19 | 90 | | 6 | 93(-2.3) | 50 | [1] | [-0] | [2] | -36 | -71 | UT | 0.1 | OpenLong | | (1) | -2 | 17 | -10 | -20 | -0.2,19 | 53 | | 29 | May/4 | 9 | 69.81 | 70.81 | 290.59(-0) | 291.7(-0.09) | 290.22(-0.49) | 288.09 | 89.1 | | 6 | 96(-4.6) | 20 | [0] | [-11] | [-15] | -51 | -202 | DR | -0.9 | OpenShort? | | (0) | -11 | -19 | -21 | -20 | -1,24 | 53 | | 30 | May/1 | 15 | 69.19 | 70.39 | 290.46(0.07) | 291.96(0.03) | 291.65(-0.36) | 290.56 | 72.6 | | 6 | 100(-9.8) | 20 | [2] | [-6] | [-8] | -19 | -162 | DR | -0.4 | OpenShort? | | (1) | -8 | -3 | -21 | -20 | 0,31 | 61 | | | | |
| 31 | May/1 | 14 | 69.19 | 70.39 | 290.25(0.2) | 291.87(-0.01) | 292.72(-0.02) | 290.95 | 72.7 | | 6 | 110(-14.4) | 35 | [5] | [2] | [-5] | -6 | -185 | CR | -0.5 | HoldShort | | (2) | -1 | 5 | -29 | -18 | 0.2,39 | 61 | | 32 | May/1 | 13 | 69.19 | 70.39 | 289.68(0.16) | 291.91(-0.04) | 292.78(-0.14) | 290.24 | 72.5 | | 6 | 124(-12.1) | 35 | [4] | [-2] | [-10] | 11 | -177 | DR | -0.7 | OpenShort | | (5) | -3 | -8 | -26 | -20 | 0.1,58 | 61 | | 33 | May/1 | 12 | 69.19 | 70.39 | 289.23(0.18) | 291.91(-0) | 293.2(0.01) | 291.27 | 72.8 | | 6 | 137(-10.1) | 5 | [4] | [2] | [-13] | 43 | -109 | CR | -0.5 | HoldShort | | (4) | 0 | -31 | -8 | -17 | 0.5,80 | 61 | | 34 | May/1 | 11 | 69.19 | 70.39 | 288.72(0.25) | 292.04(0.24) | 293.18(0.31) | 295.27 | 74.1 | | 6 | 147(2.1) | 45 | [6] | [12] | [0] | 80 | 59 | UT | 0.5 | OpenLong | | (6) | 7 | -5 | -1 | 20 | 1.5,92 | 61 | | 35 | May/1 | 10 | 69.19 | 70.39 | 287.99(0.25) | 291.35(0.29) | 292.27(0.42) | 295.87 | 74.3 | | 6 | 145(9.9) | 50 | [6] | [15] | [17] | 89 | 126 | UT | 0.8 | OpenLong | | (6) | 10 | 36 | 6 | 20 | 1.8,94 | 61 | | | | |
| 36 | May/1 | 9 | 69.19 | 70.39 | 287.28(0.14) | 290.49(0.14) | 291.03(-0.01) | 291.26 | 72.8 | | 6 | 135(3) | 15 | [3] | [3] | [-4] | 67 | -4 | CR | 0.1 | HoldShort? | | (4) | -0 | -8 | -2 | -9 | 1,92 | 61 | | 37 | Apr/30 | 15 | 68.66 | 70.21 | 286.87(0.12) | 290.09(0.17) | 291.05(0.06) | 292.33 | 66 | | 8 | 132(16.6) | 40 | [3] | [5] | [5] | 82 | 85 | UT | 0.3 | OpenLong? | | (4) | 1 | 9 | 3 | 15 | 1.4,97 | 67 | | 38 | Apr/30 | 14 | 68.66 | 70.21 | 286.52(0.15) | 289.59(0.12) | 290.88(-0.01) | 291.18 | 65.6 | | 8 | 115(2.2) | 35 | [3] | [3] | [1] | 72 | 7 | UT | 0.1 | OpenLong | | (3) | -0 | 3 | -6 | 12 | 1.2,92 | 67 | | 39 | Apr/30 | 13 | 68.66 | 70.21 | 286.1(0.14) | 289.23(0.09) | 290.9(0.16) | 290.73 | 65.5 | | 8 | 113(0.9) | 40 | [3] | [7] | [3] | 73 | 59 | UT | -0 | OpenLong | | (3) | 4 | 8 | -8 | 17 | 1.2,93 | 67 | | 40 | Apr/30 | 12 | 68.66 | 70.21 | 285.69(0.15) | 288.97(0.12) | 290.44(0.17) | 289.68 | 65.2 | | 8 | 112(1.3) | 25 | [3] | [7] | [-7] | 73 | 35 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -10 | -7 | 1.1,95 | 67 | | | | |
| 41 | Apr/30 | 11 | 68.66 | 70.21 | 285.26(0.17) | 288.63(0.41) | 289.95(0.28) | 291.34 | 65.7 | | 8 | 111(6.9) | 40 | [4] | [13] | [-2] | 90 | 110 | CR | 0.4 | OpenShort | | (4) | 6 | -1 | 2 | -20 | 1.6,100 | 67 | | 42 | Apr/30 | 10 | 68.66 | 70.21 | 284.79(0.16) | 287.44(0.36) | 289.14(0.29) | 291.47 | 65.7 | | 8 | 104(9.7) | 50 | [4] | [13] | [4] | 98 | 142 | UT | 0.7 | OpenLong | | (4) | 7 | 1 | 8 | 20 | 1.9,100 | 67 | | 43 | Apr/30 | 9 | 68.66 | 70.21 | 284.34(0.15) | 286.42(0.36) | 288.3(0.26) | 291.3 | 65.7 | | 8 | 94(10.7) | 50 | [3] | [12] | [12] | 102 | 157 | UT | 0.9 | HoldLong? | | (4) | 6 | 23 | 7 | 20 | 2.2,97 | 67 | | 44 | Apr/29 | 15 | 68.01 | 69.97 | 283.91(0.12) | 285.41(0.27) | 287.56(0.02) | 288.4 | 60.5 | | 7 | 83(10.8) | 35 | [3] | [5] | [4] | 83 | 46 | UT | 0.3 | OpenLong? | | (2) | 1 | 9 | -2 | 16 | 1.6,93 | 66 | | 45 | Apr/29 | 14 | 68.01 | 69.97 | 283.56(0.09) | 284.63(0.2) | 287.5(0.07) | 287.26 | 60.2 | | 7 | 73(2.8) | 25 | [2] | [5] | [0] | 75 | 55 | UT | -0.1 | OpenLong | | (3) | 2 | 0 | -9 | 20 | 1.4,90 | 66 | | | | |
| 46 | Apr/29 | 13 | 68.01 | 69.97 | 283.32(0.1) | 284.07(0.15) | 287.3(0.54) | 287.25 | 60.2 | | 7 | 70(3.2) | 40 | [2] | [15] | [3] | 80 | 175 | UT | -0 | OpenLong | | (2) | 12 | -0 | -2 | 20 | 1.5,92 | 66 | | 47 | Apr/29 | 12 | 68.01 | 69.97 | 283.02(0.11) | 283.66(0.07) | 285.75(0.42) | 287.29 | 60.2 | | 7 | 67(3.3) | 45 | [3] | [12] | [7] | 90 | 146 | UT | 0.6 | OpenLong | | (3) | 10 | -3 | 13 | 20 | 1.8,95 | 66 | | 48 | Apr/29 | 11 | 68.01 | 69.97 | 282.7(0.14) | 283.45(0.17) | 284.54(0.46) | 287.6 | 60.3 | | 7 | 63(4.5) | 50 | [3] | [14] | [10] | 101 | 144 | UT | 1.3 | HoldLong | | (3) | 11 | -4 | 34 | 20 | 2.1,98 | 66 | | 49 | Apr/29 | 10 | 68.01 | 69.97 | 282.31(0.16) | 282.97(0.2) | 283.25(0.53) | 288.09 | 60.5 | | 7 | 59(10.6) | 50 | [4] | [16] | [16] | 85 | 174 | UT | 2.3 | OpenLong | | (4) | 12 | 15 | 28 | 20 | 2.7,67 | 66 | | 50 | Apr/29 | 9 | 68.01 | 69.97 | 281.85(0.12) | 282.41(0.18) | 281.76(0.33) | 286.27 | 60 | | 7 | 48(4.1) | 50 | [3] | [11] | [26] | 51 | 125 | UT | 2.6 | OpenLong? | | (3) | 8 | 55 | 17 | 20 | 2.5,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|