|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $207.3900 One month high (close): $233.4800
APD Daily Change: 2.95% Daily StdDev 4.54% APD EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $233.48(2.95%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 220.55 | 225.66 | 227.66(0.15) | 229.89(0.25) | 231.92(0.22) | 232.12 | 1.8 | | 6 | 42(2.7) | 30 | [3] | [10] | [-1] | 86 | 105 | CR | 0.1 | OpenShort | | (4) | 5 | 1 | -12 | 15 | 1.6,96 | 66 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.89(hourly_sma_10 -0.96%) 227.66(hourly_sma_20 -1.92%) 225.66(daily_ema_10 -2.78%) 220.55(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 220.55 | 225.66 | 227.32(0.14) | 229.32(0.32) | 231.42(0.42) | 232.04 | 1.8 | | 6 | 39(3.3) | 30 | [3] | [15] | [-1] | 96 | 174 | CR | 0.2 | OpenShort | | (4) | 9 | -4 | -7 | 15 | 1.9,98 | 66 | | 3 | May/8 | 12 | 220.55 | 225.66 | 227.01(0.15) | 228.6(0.29) | 230.46(0.43) | 232.51 | 1.8 | | 6 | 36(5.5) | 40 | [3] | [15] | [5] | 110 | 199 | UT | 0.9 | HoldLong | | (3) | 10 | 2 | -4 | 20 | 2.4,100 | 66 | | 4 | May/8 | 11 | 220.55 | 225.66 | 226.66(0.13) | 227.93(0.32) | 229.48(0.41) | 232.32 | 1.8 | | 6 | 30(7.1) | 50 | [3] | [15] | [13] | 123 | 218 | UT | 1.4 | HoldLong | | (4) | 9 | 16 | 13 | 20 | 2.9,100 | 66 | | 5 | May/8 | 10 | 220.55 | 225.66 | 226.37(0.09) | 227.21(0.24) | 228.54(0.3) | 230.62 | 1.5 | | 6 | 23(5.2) | 40 | [2] | [11] | [9] | 116 | 172 | UT | 1.4 | HoldLong | | (2) | 7 | 10 | 8 | 20 | 2.8,96 | 66 | | | | |
| 6 | May/8 | 9 | 220.55 | 225.66 | 226.16(0.08) | 226.67(0.15) | 227.86(0.28) | 229.61 | 1.4 | | 6 | 18(4.4) | 40 | [2] | [10] | [14] | 121 | 136 | UT | 1.5 | HoldLong? | | (2) | 6 | 23 | 10 | 20 | 3,96 | 66 | | 7 | May/7 | 15 | 219.77 | 223.98 | 225.97(0.02) | 226.32(0.06) | 227.22(0.21) | 227.25 | 1.3 | | 4 | 14(-3.5) | 20 | [0] | [7] | [1] | 84 | 96 | UT | 0 | HoldLong? | | (1) | 5 | -4 | 8 | 15 | 1.5,96 | 54 | | 8 | May/7 | 14 | 219.77 | 223.98 | 225.93(0.09) | 226.19(0.1) | 226.74(0.16) | 227.62 | 1.4 | | 4 | 17(-2) | 35 | [2] | [6] | [5] | 93 | 20 | UT | 0.9 | HoldLong | | (1) | 4 | 0 | 20 | 20 | 1.7,100 | 54 | | 9 | May/7 | 13 | 219.77 | 223.98 | 225.72(0.11) | 225.96(0.14) | 226.38(0.22) | 227.6 | 1.4 | | 4 | 19(-1.7) | 45 | [2] | [8] | [9] | 92 | 26 | UT | 1.1 | HoldLong | | (2) | 5 | 4 | 34 | 20 | 1.7,99 | 54 | | 10 | May/7 | 12 | 219.77 | 223.98 | 225.48(0.11) | 225.65(0.1) | 225.87(0.18) | 227.22 | 1.3 | | 4 | 21(-0.9) | 40 | [2] | [7] | [7] | 59 | 17 | UT | 1.1 | OpenLong | | (2) | 4 | 8 | 10 | 20 | 1.5,71 | 54 | | | | |
| 11 | May/7 | 11 | 219.77 | 223.98 | 225.24(0.08) | 225.43(0.05) | 225.47(0.02) | 226.39 | 1.1 | | 4 | 22(-2.1) | 35 | [2] | [3] | [8] | 33 | -27 | UT | 0.7 | OpenLong | | (2) | 0 | 15 | 5 | 20 | 0.9,60 | 54 | | 12 | May/7 | 10 | 219.77 | 223.98 | 225.05(0.06) | 225.32(-0.05) | 225.42(-0.1) | 224.84 | 0.9 | | 4 | 24(-2.6) | 20 | [1] | [-1] | [-7] | -10 | -96 | DR | -0.4 | OpenShort | | (1) | -2 | -10 | -16 | -7 | -0.2,45 | 54 | | 13 | May/7 | 9 | 219.77 | 223.98 | 224.91(0.09) | 225.43(0.02) | 225.64(0.05) | 225.86 | 1.1 | | 4 | 26(-3.5) | 35 | [2] | [3] | [2] | 28 | -37 | UT | 0.1 | OpenLong? | | (2) | 1 | 8 | -10 | 9 | 0.6,63 | 54 | | 14 | May/6 | 15 | 219.2 | 222.52 | 224.71(0.1) | 225.39(-0.06) | 225.53(0.04) | 225.05 | 1 | | 4 | 30(-2.6) | 35 | [2] | [2] | [-2] | 17 | -71 | CR | -0.3 | HoldShort? | | (2) | 1 | -2 | -10 | 4 | 0.2,62 | 59 | | 15 | May/6 | 14 | 219.2 | 222.52 | 224.49(0.07) | 225.53(-0.05) | 225.43(0.02) | 225.22 | 1.1 | | 4 | 32(-2.3) | 25 | [2] | [1] | [-3] | 39 | -34 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | 1 | 2 | 0.4,79 | 59 | | | | |
| 16 | May/6 | 13 | 219.2 | 222.52 | 224.32(0.11) | 225.65(0.01) | 225.39(0.07) | 226.13 | 1.2 | | 4 | 35(-1.1) | 30 | [2] | [3] | [3] | 57 | -10 | UT | 0.4 | OpenLong | | (2) | 2 | 2 | 9 | 12 | 0.9,84 | 59 | | 17 | May/6 | 12 | 219.2 | 222.52 | 224.07(0.11) | 225.62(-0.02) | 225.23(0.01) | 225.93 | 1.2 | | 4 | 36(-0.7) | 30 | [2] | [2] | [3] | 46 | -29 | UT | 0.4 | OpenLong | | (3) | 0 | 6 | -0 | 15 | 0.9,73 | 59 | | 18 | May/6 | 11 | 219.2 | 222.52 | 223.82(0.1) | 225.67(0.08) | 225.21(-0.01) | 225.32 | 1.1 | | 4 | 37(-1.3) | 20 | [2] | [2] | [-1] | 37 | -34 | CR | 0.1 | HoldShort | | (2) | -0 | 8 | -7 | -20 | 0.7,69 | 59 | | 19 | May/6 | 10 | 219.2 | 222.52 | 223.6(0.09) | 225.49(0.08) | 225.24(-0.17) | 224.54 | 1 | | 4 | 38(-1.6) | 15 | [2] | [-1] | [-8] | 30 | -92 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -15 | -20 | 0.4,70 | 59 | | 20 | May/6 | 9 | 219.2 | 222.52 | 223.4(0.11) | 225.31(0.12) | 225.63(-0.13) | 225.02 | 1 | | 4 | 39(-0.4) | 15 | [2] | [-0] | [-5] | 47 | -70 | DR | -0.3 | OpenShort? | | (2) | -3 | -3 | -8 | -20 | 0.7,79 | 59 | | | | |
| 21 | May/5 | 15 | 218.19 | 221.69 | 223.16(0.1) | 225.05(0.12) | 225.92(-0.04) | 225.33 | 1.1 | | 6 | 40(5.6) | 20 | [2] | [3] | [-5] | 59 | -9 | CR | -0.3 | HoldShort? | | (3) | -1 | -5 | -9 | -17 | 1,84 | 59 | | 22 | May/5 | 14 | 218.19 | 221.69 | 223.16(0) | 224.78(0.17) | 226.01(-0.05) | 225.85 | 1.2 | | 6 | 34(0.6) | 15 | [0] | [2] | [0] | 74 | 116 | UT | -0.1 | OpenLong | | (3) | -1 | 4 | -5 | -0 | 1.3,91 | 59 | | 23 | May/5 | 13 | 218.19 | 221.69 | 222.94(0.01) | 224.4(0.16) | 226.13(0.18) | 225.48 | 1.1 | | 6 | 34(0.1) | 15 | [0] | [7] | [-3] | 72 | 146 | CR | -0.3 | HoldShort | | (-0) | 4 | -9 | 2 | -1 | 1.1,94 | 59 | | 24 | May/5 | 12 | 218.19 | 221.69 | 222.92(0.03) | 224.04(0.26) | 225.73(0.33) | 226.46 | 1.3 | | 6 | 34(1.1) | 20 | [1] | [12] | [3] | 87 | 210 | UT | 0.3 | OpenLong | | (1) | 7 | 0 | 9 | 20 | 1.6,97 | 59 | | 25 | May/5 | 11 | 218.19 | 221.69 | 222.86(0.02) | 223.46(0.21) | 224.99(0.36) | 226.46 | 1.3 | | 6 | 32(0.5) | 30 | [0] | [12] | [10] | 90 | 232 | UT | 0.7 | HoldLong | | (0) | 8 | 6 | 24 | 20 | 1.7,97 | 59 | | | | |
| 26 | May/5 | 10 | 218.19 | 221.69 | 222.86(-0) | 223(0.22) | 224.18(0.29) | 225.8 | 1.2 | | 6 | 32(-0.8) | 35 | [0] | [10] | [6] | 67 | 202 | UR | 0.8 | SmallShort | | (0) | 6 | -6 | 26 | 20 | 1.4,82 | 59 | | 27 | May/5 | 9 | 218.19 | 221.69 | 222.86(-0) | 222.51(0.24) | 223.54(0.39) | 226.44 | 1.3 | | 6 | 33(-0.6) | 50 | [0] | [13] | [20] | 60 | 260 | UR | 1.3 | SmallShort? | | (0) | 9 | 29 | 27 | 20 | 1.7,67 | 59 | | 28 | May/4 | 15 | 216.76 | 220.1 | 222.82(-0.08) | 221.97(0.11) | 222.68(0.15) | 223.5 | 0.8 | | 6 | 33(-0.8) | 35 | [-2] | [5] | [7] | 19 | 148 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 15 | 20 | 0.3,61 | 52 | | 29 | May/4 | 14 | 216.76 | 220.1 | 222.99(-0.19) | 221.72(0.1) | 222.34(0.18) | 222.75 | 0.7 | | 6 | 34(-3.8) | 20 | [-4] | [5] | [4] | -12 | 226 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 11 | 10 | -0.1,41 | 52 | | 30 | May/4 | 13 | 216.76 | 220.1 | 223.42(-0.17) | 221.49(0.1) | 221.93(0.05) | 222.42 | 0.7 | | 6 | 38(-3.9) | 15 | [-4] | [3] | [2] | -21 | 141 | UR | 0.2 | SmallShort | | (-5) | 1 | -2 | 10 | 9 | -0.3,37 | 52 | | | | |
| 31 | May/4 | 12 | 216.76 | 220.1 | 223.79(-0.18) | 221.28(0.08) | 221.81(0.15) | 222.6 | 0.7 | | 6 | 42(-3.4) | 25 | [-4] | [5] | [6] | -26 | 163 | UR | 0.2 | SmallShort | | (-4) | 3 | 5 | 14 | 20 | -0.3,32 | 52 | | 32 | May/4 | 11 | 216.76 | 220.1 | 224.2(-0.2) | 221.1(-0.17) | 221.49(0.1) | 222.12 | 0.6 | | 6 | 45(-1.5) | 30 | [-4] | [1] | [7] | -44 | 136 | UR | 0.2 | SmallShort | | (-4) | 2 | 3 | 6 | 20 | -0.6,21 | 52 | | 33 | May/4 | 10 | 216.76 | 220.1 | 224.64(-0.18) | 221.48(-0.14) | 221.26(0.07) | 221.81 | 0.6 | | 6 | 47(0) | 30 | [-4] | [0] | [8] | -52 | 65 | UR | 0.1 | SmallShort | | (-5) | 2 | 11 | 8 | 20 | -0.7,16 | 52 | | 34 | May/4 | 9 | 216.76 | 220.1 | 225.05(-0.17) | 221.8(-0.21) | 221.09(0.02) | 220.73 | 0.5 | | 6 | 47(1.5) | 20 | [-4] | [-2] | [-2] | -69 | -18 | RG | -0.1 | Wait? | | (-5) | 0 | -11 | 3 | 9 | -1.1,9 | 52 | | 35 | May/1 | 15 | 215.04 | 219.22 | 225.43(-0.1) | 222.27(-0.16) | 221.05(0.14) | 221.82 | 0.7 | | 5 | 45(9.8) | 40 | [-2] | [1] | [5] | -63 | -24 | UR | 0.2 | SmallShort? | | (-3) | 3 | 9 | 6 | 19 | -1,12 | 55 | | | | |
| 36 | May/1 | 14 | 215.04 | 219.22 | 225.65(-0.06) | 222.62(-0.22) | 220.74(0.01) | 220.96 | 0.6 | | 5 | 35(0.9) | 35 | [-1] | [-2] | [0] | -77 | -147 | RG | 0.1 | Wait | | (-3) | 0 | -0 | 4 | -5 | -1.3,6 | 55 | | 37 | May/1 | 13 | 215.04 | 219.22 | 225.78(-0.05) | 223.12(-0.25) | 220.71(-0.44) | 220.99 | 0.6 | | 5 | 35(0.4) | 25 | [-1] | [-12] | [-1] | -78 | -269 | RG | 0.1 | Wait | | (-1) | -10 | 0 | 2 | -15 | -1.3,5 | 55 | | 38 | May/1 | 12 | 215.04 | 219.22 | 225.89(-0.01) | 223.67(-0.27) | 221.69(-0.37) | 220.99 | 0.6 | | 5 | 34(0.6) | 30 | [-0] | [-11] | [-1] | -82 | -306 | RG | -0.2 | Wait | | (-1) | -8 | 5 | -2 | -20 | -1.4,3 | 55 | | 39 | May/1 | 11 | 215.04 | 219.22 | 225.92(-0.03) | 224.27(-0.48) | 222.51(-0.44) | 220.5 | 0.5 | | 5 | 34(1.1) | 30 | [-1] | [-15] | [-4] | -89 | -317 | RG | -0.6 | Wait | | (-1) | -10 | 2 | -20 | -14 | -1.6,1 | 55 | | 40 | May/1 | 10 | 215.04 | 219.22 | 225.99(-0.05) | 225.35(-0.42) | 223.48(-0.45) | 220.28 | 0.5 | | 5 | 32(1.6) | 15 | [-1] | [-14] | [-10] | -83 | -313 | RG | -1 | SmallLong | | (-1) | -10 | -5 | -18 | -20 | -1.7,10 | 55 | | | | |
| 41 | May/1 | 9 | 215.04 | 219.22 | 226.1(-0.05) | 226.31(-0.44) | 224.5(-0.46) | 220.79 | 0.6 | | 5 | 31(2.1) | -15 | [-1] | [-15] | [-26] | -75 | -298 | DT | -1.2 | OpenShort? | | (-1) | -10 | -50 | -19 | -20 | -1.7,18 | 55 | | 42 | Apr/30 | 15 | 213.71 | 219.07 | 226.21(0.01) | 227.3(-0.23) | 225.53(-0.05) | 225.92 | 1.1 | | 8 | 29(0) | 40 | [0] | [-2] | [2] | -28 | -33 | RG | 0.1 | Wait? | | (2) | -1 | 9 | -6 | 4 | -0.1,25 | 54 | | 43 | Apr/30 | 14 | 213.71 | 219.07 | 226.19(0.09) | 227.81(-0.21) | 225.65(-0.17) | 225.05 | 1 | | 8 | 29(-2.4) | 35 | [2] | [-4] | [-6] | -29 | -186 | DR | -0.2 | OpenShort | | (-0) | -4 | -3 | -11 | -20 | -0.4,31 | 54 | | 44 | Apr/30 | 13 | 213.71 | 219.07 | 225.98(0.12) | 228.3(-0.13) | 226.03(-0.52) | 225.38 | 1.1 | | 8 | 31(-2.4) | 30 | [3] | [-11] | [-7] | -18 | -279 | DR | -0.2 | OpenShort | | (2) | -12 | 0 | -15 | -20 | -0.2,37 | 54 | | 45 | Apr/30 | 12 | 213.71 | 219.07 | 225.7(0.14) | 228.59(-0.04) | 227.21(-0.4) | 225.36 | 1.1 | | 8 | 34(-1.9) | 30 | [3] | [-7] | [-12] | -9 | -260 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -18 | -20 | -0.1,44 | 54 | | | | |
| 46 | Apr/30 | 11 | 213.71 | 219.07 | 225.39(0.14) | 228.67(0.1) | 228.11(-0.42) | 225.95 | 1.1 | | 8 | 35(-1.5) | 25 | [3] | [-6] | [-15] | 3 | -225 | DR | -0.6 | OpenShort | | (4) | -9 | -6 | -27 | -20 | 0.1,50 | 54 | | 47 | Apr/30 | 10 | 213.71 | 219.07 | 225.07(0.16) | 228.44(0.15) | 229.07(-0.39) | 226.52 | 1.2 | | 8 | 37(-2.1) | 35 | [4] | [-4] | [-11] | 28 | -198 | DR | -0.6 | OpenShort | | (4) | -9 | -4 | -17 | -20 | 0.4,68 | 54 | | 48 | Apr/30 | 9 | 213.71 | 219.07 | 224.72(0.2) | 228.1(0.23) | 229.97(-0.26) | 226.95 | 1.2 | | 8 | 39(-2.7) | 15 | [4] | [-0] | [-18] | 44 | -163 | DR | -0.7 | OpenShort? | | (4) | -6 | -42 | 15 | -20 | 0.5,81 | 54 | | 49 | Apr/29 | 15 | 211.95 | 217.78 | 224.27(0.34) | 227.57(0.41) | 230.56(0.25) | 231.3 | 1.6 | | 8 | 42(3.1) | 50 | [8] | [14] | [12] | 84 | 34 | UT | 0.2 | OpenLong? | | (7) | 6 | 14 | 28 | 20 | 1.5,96 | 59 | | 50 | Apr/29 | 14 | 211.95 | 217.78 | 223.52(0.31) | 226.63(0.33) | 229.97(0.32) | 229.84 | 1.5 | | 8 | 39(-0.4) | 50 | [7] | [14] | [4] | 80 | 53 | UT | -0 | HoldLong | | (7) | 7 | -9 | 27 | 20 | 1.4,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|