|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2039.6300 One month high (close): $2409.6850
AMZN Daily Change: 0.56% Daily StdDev 3.02% AMZN EMA_5_Trend: 0.79% 10Minute StdDev: $15.1704
Latest Price : $2379.01(0.56%) | Tue. May 12, 2020($9.4) Mon. May 11, 2020($18.1) Fri. May 8, 2020($10.1) Thu. May 7, 2020($12.5) Wed. May 6, 2020($9.6) Tue. May 5, 2020($15.5) Mon. May 4, 2020($24) Fri. May 1, 2020($64.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 2344.92 | 2344.51 | 2356.31(0.1) | 2367.35(0.07) | 2375.7(0.1) | 2372.39 | 0.5 | | 4 | 28(-0.1) | 20 | [3] | [6] | [-3] | 64 | -7 | CR | -0.2 | HoldShort | | (3) | 3 | -4 | -10 | -1 | 1,89 | 48 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 2344.51(daily_ema_10 -1.18%)
Support Levels: 2367.35(weak_hourly_sma_10 -0.21%) 2356.31(weak_hourly_sma_20 -0.68%) 2344.92(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 2344.92 | 2344.51 | 2353.86(0.09) | 2365.6(0.1) | 2373.31(0.14) | 2375.19 | 0.5 | | 4 | 28(-0.4) | 25 | [3] | [8] | [-1] | 80 | 31 | CR | 0.1 | OpenShort | | (4) | 5 | -4 | -4 | 7 | 1.3,97 | 48 | | 3 | May/8 | 12 | 2344.92 | 2344.51 | 2351.81(0.11) | 2363.3(0.06) | 2369.93(0.18) | 2378.19 | 0.6 | | 4 | 29(1.6) | 40 | [4] | [8] | [4] | 93 | 45 | UT | 0.5 | OpenLong | | (3) | 6 | -0 | 8 | 20 | 1.7,100 | 48 | | 4 | May/8 | 11 | 2344.92 | 2344.51 | 2349.19(0.1) | 2361.81(0.11) | 2365.67(0.16) | 2378.36 | 0.6 | | 4 | 27(2.3) | 40 | [3] | [8] | [6] | 95 | 58 | UT | 0.8 | OpenLong | | (4) | 5 | 6 | 10 | 20 | 1.9,97 | 48 | | 5 | May/8 | 10 | 2344.92 | 2344.51 | 2346.94(0.09) | 2359.16(0.11) | 2361.92(0.12) | 2374.35 | 0.5 | | 4 | 25(2.4) | 45 | [3] | [7] | [10] | 93 | 58 | UT | 0.9 | OpenLong | | (3) | 4 | 19 | 9 | 20 | 2,93 | 48 | | | | |
| 6 | May/8 | 9 | 2344.92 | 2344.51 | 2344.89(0.05) | 2356.45(0.06) | 2359.01(0.05) | 2360.44 | 0.3 | | 4 | 23(0.8) | 20 | [2] | [4] | [1] | 68 | 30 | UT | 0.1 | OpenLong? | | (2) | 2 | 3 | -1 | -1 | 1.2,88 | 48 | | 7 | May/7 | 15 | 2329.4 | 2346.51 | 2343.66(0.05) | 2355.02(0.1) | 2357.9(0.05) | 2358.3 | 0.3 | | 5 | 22(6.1) | 25 | [2] | [4] | [-0] | 66 | 20 | UT | 0 | OpenLong? | | (2) | 2 | 2 | 0 | -11 | 1.2,86 | 49 | | 8 | May/7 | 14 | 2329.4 | 2346.51 | 2342.59(0.1) | 2352.61(0.09) | 2356.68(-0.05) | 2356.9 | 0.3 | | 5 | 16(-2) | 45 | [3] | [1] | [-1] | 67 | -54 | CR | 0 | HoldShort | | (1) | -2 | -4 | 1 | -5 | 1.1,89 | 49 | | 9 | May/7 | 13 | 2329.4 | 2346.51 | 2340.32(0.12) | 2350.55(0.11) | 2357.94(0.07) | 2359.6 | 0.4 | | 5 | 18(-1.5) | 40 | [4] | [6] | [0] | 70 | -22 | UT | 0.1 | OpenLong | | (4) | 2 | -0 | -1 | 4 | 1.3,87 | 49 | | 10 | May/7 | 12 | 2329.4 | 2346.51 | 2337.52(0.13) | 2347.95(0.11) | 2356.4(0.11) | 2359.79 | 0.4 | | 5 | 19(-0.1) | 45 | [4] | [7] | [1] | 66 | -5 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | -12 | 11 | 1.4,81 | 49 | | | | |
| 11 | May/7 | 11 | 2329.4 | 2346.51 | 2334.57(0.1) | 2345.28(0.14) | 2353.9(0.07) | 2354.93 | 0.3 | | 5 | 19(0.6) | 35 | [3] | [6] | [0] | 64 | 6 | UT | 0.1 | OpenLong | | (4) | 2 | 4 | -6 | 1 | 1.2,84 | 49 | | 12 | May/7 | 10 | 2329.4 | 2346.51 | 2332.21(0.07) | 2342.11(0.08) | 2352.14(0.15) | 2352.19 | 0.3 | | 5 | 19(0.4) | 25 | [2] | [7] | [-4] | 74 | 56 | CR | 0 | HoldShort | | (3) | 5 | -15 | -2 | 13 | 1.3,91 | 49 | | 13 | May/7 | 9 | 2329.4 | 2346.51 | 2330.58(0.1) | 2340.32(0.16) | 2348.55(0.23) | 2363.22 | 0.4 | | 5 | 18(-2.6) | 50 | [3] | [11] | [9] | 103 | 97 | UT | 0.9 | CloseLong? | | (3) | 8 | 16 | 7 | 20 | 2.1,100 | 49 | | 14 | May/6 | 15 | 2314.38 | 2349.18 | 2328.19(0.17) | 2336.58(0.08) | 2343.15(0.16) | 2351.86 | 0.4 | | 7 | 21(4) | 50 | [6] | [9] | [5] | 83 | -33 | UT | 0.5 | OpenLong? | | (3) | 5 | 6 | 6 | 20 | 1.3,100 | 44 | | 15 | May/6 | 14 | 2314.38 | 2349.18 | 2324.33(0.11) | 2334.72(0.06) | 2339.51(0.12) | 2347.31 | 0.3 | | 7 | 17(0.4) | 50 | [4] | [6] | [3] | 81 | 20 | UT | 0.4 | HoldLong | | (5) | 4 | 2 | 4 | 20 | 1.3,98 | 44 | | | | |
| 16 | May/6 | 13 | 2314.38 | 2349.18 | 2321.87(0.09) | 2333.34(0.04) | 2336.66(0.2) | 2346.12 | 0.3 | | 7 | 16(-0.9) | 50 | [3] | [9] | [9] | 82 | 57 | UT | 0.5 | HoldLong | | (4) | 7 | 17 | 6 | 20 | 1.4,97 | 44 | | 17 | May/6 | 12 | 2314.38 | 2349.18 | 2319.74(0.11) | 2332.3(-0.01) | 2336.66(-0) | 2334.23 | 0.2 | | 7 | 17(-1.3) | 50 | [4] | [1] | [-0] | 64 | -51 | UT | 0.1 | OpenLong | | (2) | 0 | -3 | -1 | 8 | 0.8,94 | 44 | | 18 | May/6 | 11 | 2314.38 | 2349.18 | 2317.13(0.12) | 2332.56(0.11) | 2332.09(0.09) | 2336.25 | 0.2 | | 7 | 19(0.2) | 50 | [4] | [6] | [1] | 69 | -19 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | 6 | -11 | 1,94 | 44 | | 19 | May/6 | 10 | 2314.38 | 2349.18 | 2314.28(0.08) | 2330.08(0.13) | 2332.09(0) | 2333.63 | 0.2 | | 7 | 18(0.4) | 35 | [3] | [3] | [-1] | 63 | -0 | CR | 0.2 | HoldShort | | (4) | 0 | 1 | 1 | -15 | 1,88 | 44 | | 20 | May/6 | 9 | 2314.38 | 2349.18 | 2312.47(0.02) | 2327.09(0.14) | 2332.09(-0) | 2333.04 | 0.2 | | 7 | 18(-0.1) | 35 | [1] | [3] | [5] | 66 | 68 | UT | 0.2 | OpenLong? | | (3) | 0 | 14 | 7 | -11 | 1.1,88 | 44 | | | | |
| 21 | May/5 | 15 | 2298.65 | 2350.16 | 2311.96(-0.03) | 2323.86(0.07) | 2330.02(-0.11) | 2323.26 | 0.2 | | 8 | 18(-8.8) | 25 | [-1] | [-2] | [-6] | 50 | 53 | RG | -0.4 | Wait? | | (0) | -4 | -15 | -0 | -15 | 0.6,85 | 53 | | 22 | May/5 | 14 | 2298.65 | 2350.16 | 2312.54(-0.23) | 2322.3(0.06) | 2332.52(-0.02) | 2334.26 | 0.3 | | 8 | 27(-5.6) | -5 | [-8] | [-1] | [6] | 59 | 319 | RG | 0.1 | Wait | | (0) | -1 | 12 | 3 | 20 | 0.7,91 | 53 | | 23 | May/5 | 13 | 2298.65 | 2350.16 | 2317.85(-0.21) | 2320.85(0.05) | 2333.04(0.12) | 2325.86 | 0.2 | | 8 | 33(-3.7) | 0 | [-7] | [4] | [-2] | 45 | 274 | RG | -0.2 | Wait | | (-8) | 4 | -10 | 6 | 5 | 0.2,90 | 53 | | 24 | May/5 | 12 | 2298.65 | 2350.16 | 2322.84(-0.18) | 2319.8(0.25) | 2330.16(0.25) | 2333.23 | 0.3 | | 8 | 36(-3.1) | 20 | [-6] | [11] | [2] | 51 | 287 | UR | 0.1 | SmallShort | | (-7) | 8 | -0 | 18 | -12 | 0.2,96 | 53 | | 25 | May/5 | 11 | 2298.65 | 2350.16 | 2326.95(-0.18) | 2313.93(0.15) | 2324.24(0.28) | 2333.48 | 0.3 | | 8 | 39(-3.4) | 25 | [-6] | [11] | [6] | 51 | 283 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 27 | 20 | 0.1,98 | 53 | | | | |
| 26 | May/5 | 10 | 2298.65 | 2350.16 | 2331.09(-0.2) | 2310.39(0.14) | 2317.7(0.24) | 2335.76 | 0.3 | | 8 | 43(-3.1) | 25 | [-7] | [9] | [7] | 26 | 286 | UR | 0.3 | SmallShort | | (-6) | 8 | -2 | 25 | 20 | 0.1,73 | 53 | | 27 | May/5 | 9 | 2298.65 | 2350.16 | 2335.69(-0.2) | 2307.17(0.24) | 2312.08(0.15) | 2336.85 | 0.3 | | 8 | 46(-2.1) | 45 | [-7] | [8] | [18] | -3 | 241 | UR | 0.4 | SmallShort? | | (-7) | 5 | 36 | 15 | 20 | 0,47 | 53 | | 28 | May/4 | 15 | 2283.97 | 2352.27 | 2340.43(-0.24) | 2301.69(0.14) | 2308.66(-0.03) | 2311.46 | 0.2 | | 11 | 48(5.6) | 30 | [-8] | [-0] | [5] | -31 | 118 | UR | 0 | SmallShort? | | (-9) | -1 | 11 | 5 | 0 | -0.5,32 | 55 | | 29 | May/4 | 14 | 2283.97 | 2352.27 | 2345.95(-0.15) | 2298.47(0.03) | 2309.45(0.25) | 2303.66 | 0.1 | | 11 | 42(0.5) | 50 | [-5] | [8] | [2] | -50 | 36 | UR | -0.1 | SmallShort | | (-9) | 8 | 4 | -1 | 10 | -0.7,18 | 55 | | 30 | May/4 | 13 | 2283.97 | 2352.27 | 2349.46(-0.12) | 2297.86(-0.1) | 2303.62(0.02) | 2300.77 | 0.1 | | 11 | 42(0.7) | 40 | [-4] | [-2] | [-1] | -49 | -83 | RG | -0 | Wait | | (-5) | 1 | -10 | 2 | 20 | -0.8,21 | 55 | | | | |
| 31 | May/4 | 12 | 2283.97 | 2352.27 | 2352.37(-0.12) | 2300.05(-0.12) | 2303.09(0.04) | 2307.69 | 0.2 | | 11 | 41(0.7) | 45 | [-4] | [-1] | [0] | -46 | -60 | RG | 0.1 | Wait | | (-4) | 1 | -17 | 11 | 20 | -0.8,24 | 55 | | 32 | May/4 | 11 | 2283.97 | 2352.27 | 2355.13(-0.08) | 2302.78(-0.52) | 2302.26(0.33) | 2319.73 | 0.3 | | 11 | 40(0.4) | 50 | [-3] | [2] | [16] | -48 | 14 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 8 | 20 | -0.6,17 | 55 | | 33 | May/4 | 10 | 2283.97 | 2352.27 | 2357.06(-0.09) | 2314.85(-0.47) | 2294.73(0.32) | 2315.4 | 0.2 | | 11 | 40(0.5) | 50 | [-3] | [2] | [29] | -56 | -7 | UR | 0.4 | SmallShort | | (-3) | 11 | 58 | 6 | 20 | -0.7,12 | 55 | | 34 | May/4 | 9 | 2283.97 | 2352.27 | 2359.17(-0.19) | 2325.87(-0.6) | 2287.49(-0.2) | 2274.52 | -0.1 | | 11 | 40(2.2) | 5 | [-6] | [-18] | [-13] | -79 | -218 | RG | -0.2 | Wait? | | (-6) | -7 | -33 | 4 | -20 | -1.5,9 | 55 | | 35 | May/1 | 15 | 2265.16 | 2360.13 | 2363.71(-0.08) | 2339.97(-0.5) | 2292.1(-0.21) | 2298.09 | 0.2 | | 13 | 37(5.6) | 30 | [-3] | [-16] | [-3] | -73 | -252 | RG | 0.1 | Wait? | | (-5) | -7 | -8 | 8 | -19 | -1.3,10 | 63 | | | | |
| 36 | May/1 | 14 | 2265.16 | 2360.13 | 2365.71(-0.03) | 2351.79(-0.53) | 2297.02(-0.27) | 2303.55 | 0.2 | | 13 | 32(0.7) | 50 | [-1] | [-18] | [8] | -74 | -297 | RG | 0.1 | Wait | | (-3) | -9 | 30 | 6 | -20 | -1.2,6 | 63 | | 37 | May/1 | 13 | 2265.16 | 2360.13 | 2366.39(-0.1) | 2364.21(-0.63) | 2303.3(-1.36) | 2282.08 | 0.1 | | 13 | 31(1.8) | 10 | [-3] | [-56] | [-10] | -92 | -604 | RG | -0.4 | Wait | | (-3) | -45 | 4 | -15 | -20 | -1.7,1 | 63 | | 38 | May/1 | 12 | 2265.16 | 2360.13 | 2368.73(-0.11) | 2379.16(-0.6) | 2334.98(-1.24) | 2279.23 | 0.1 | | 13 | 29(1.7) | 5 | [-4] | [-52] | [-27] | -98 | -584 | RG | -1.2 | SmallLong | | (-4) | -41 | -26 | -30 | -20 | -1.9,0 | 63 | | 39 | May/1 | 11 | 2265.16 | 2360.13 | 2371.29(-0.04) | 2393.44(-0.32) | 2364.25(-0.99) | 2297.55 | 0.2 | | 13 | 28(1) | 5 | [-1] | [-38] | [-39] | -93 | -523 | RG | -1.5 | SmallLong | | (-2) | -33 | -35 | -59 | -20 | -1.7,0 | 63 | | 40 | May/1 | 10 | 2265.16 | 2360.13 | 2371.29(0) | 2401.07(-0.15) | 2387.83(-0.78) | 2322.7 | 0.4 | | 13 | 27(0.3) | 15 | [0] | [-28] | [-28] | -47 | -408 | DR | -1.5 | OpenShort | | (0) | -26 | -17 | -41 | -20 | -1.2,33 | 63 | | | | |
| 41 | May/1 | 9 | 2265.16 | 2360.13 | 2371.29(-0) | 2404.69(-0.12) | 2406.56(-0.77) | 2334.93 | 0.4 | | 13 | 26(0.4) | 15 | [0] | [-27] | [-65] | -8 | -358 | DR | -1.7 | OpenShort? | | (1) | -25 | -140 | -28 | -20 | -0.9,65 | 63 | | 42 | Apr/30 | 15 | 2248.32 | 2369.58 | 2372.24(0.18) | 2407.47(0.34) | 2425.12(0.07) | 2440.47 | 1.1 | | 16 | 26(4) | 50 | [6] | [10] | [8] | 84 | 126 | UT | 0.4 | OpenLong? | | (7) | 2 | 20 | 0 | 20 | 1.6,94 | 75 | | 43 | Apr/30 | 14 | 2248.32 | 2369.58 | 2368.06(0.1) | 2399.26(0.28) | 2423.33(0.03) | 2425.57 | 1 | | 16 | 22(1.2) | 50 | [3] | [7] | [5] | 77 | 147 | UT | 0.1 | OpenLong | | (5) | 1 | 14 | -7 | 16 | 1.5,89 | 75 | | 44 | Apr/30 | 13 | 2248.32 | 2369.58 | 2365.76(0.09) | 2392.46(0.21) | 2422.63(0.34) | 2415.49 | 0.9 | | 16 | 21(0.8) | 50 | [3] | [16] | [0] | 75 | 204 | UT | -0.2 | HoldLong | | (3) | 11 | -1 | -8 | 20 | 1.4,90 | 75 | | 45 | Apr/30 | 12 | 2248.32 | 2369.58 | 2363.74(0.07) | 2387.44(0.33) | 2414.3(0.48) | 2416.35 | 1 | | 16 | 20(0.4) | 50 | [2] | [22] | [-4] | 83 | 269 | CR | 0.1 | OpenShort | | (3) | 15 | -15 | -0 | 15 | 1.5,95 | 75 | | | | |
| 46 | Apr/30 | 11 | 2248.32 | 2369.58 | 2362.2(0.05) | 2379.62(0.47) | 2402.82(0.54) | 2427.73 | 1 | | 16 | 19(0.7) | 50 | [2] | [26] | [5] | 97 | 363 | UT | 0.7 | HoldLong | | (3) | 17 | -5 | 20 | 20 | 1.9,99 | 75 | | 47 | Apr/30 | 10 | 2248.32 | 2369.58 | 2360.97(0.04) | 2368.56(0.43) | 2389.82(0.62) | 2431.53 | 1 | | 16 | 19(0.5) | 50 | [1] | [28] | [17] | 100 | 414 | UT | 1.3 | CloseLong | | (2) | 20 | 13 | 30 | 20 | 2.1,97 | 75 | | 48 | Apr/30 | 9 | 2248.32 | 2369.58 | 2360.97(-0) | 2358.31(0.39) | 2375.18(0.55) | 2422.04 | 1 | | 16 | 18(-0.5) | 50 | [0] | [25] | [35] | 84 | 396 | UR | 1.5 | SmallShort? | | (1) | 18 | 66 | 28 | 20 | 1.9,86 | 75 | | 49 | Apr/29 | 15 | 2226.78 | 2374.36 | 2360.08(-0.12) | 2349.15(0.25) | 2362.29(0.07) | 2373.85 | 0.8 | | 19 | 19(0.4) | 50 | [-4] | [7] | [11] | 38 | 196 | UR | 0.3 | SmallShort? | | (-4) | 2 | 20 | 13 | 20 | 0.4,78 | 77 | | 50 | Apr/29 | 14 | 2226.78 | 2374.36 | 2362.93(-0.11) | 2343.38(0.16) | 2360.59(0.18) | 2358.97 | 0.7 | | 19 | 18(-0.4) | 40 | [-4] | [9] | [0] | 9 | 134 | RG | -0 | Wait | | (-5) | 6 | -5 | 3 | 13 | -0.1,61 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|