|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $49.2900 One month high (close): $57.1100
HSIC Daily Change: 2.11% Daily StdDev 3.87% HSIC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $53.88(2.11%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 53.22 | 53.9 | 53.4(-0.16) | 53.53(0.24) | 53.89(0.1) | 53.82 | 0.4 | | 3 | 56(-1.8) | -15 | [-4] | [6] | [-2] | 46 | 258 | RG | -0.1 | Wait? | | (0) | 3 | -2 | 1 | -17 | 0.5,83 | 51 | Sample size 11 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: %
Up Forces: 53.9(daily_ema_10 0.15%)
Down Forces: 53.4(hourly_sma_20 -0.78%)
Support Levels: 53.53(hourly_sma_10 -0.54%) 53.22(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 53.22 | 53.9 | 53.49(0.14) | 53.4(0.2) | 53.83(-0.04) | 53.86 | 0.5 | | 3 | 58(-3.8) | 30 | [4] | [3] | [2] | 49 | -74 | UT | 0 | OpenLong | | (-5) | -1 | -1 | 6 | 18 | 0.5,86 | 51 | | 3 | May/7 | 13 | 53.22 | 53.9 | 53.42(0.19) | 53.3(0.29) | 53.85(0.38) | 53.88 | 0.5 | | 3 | 62(-4.7) | 50 | [5] | [16] | [2] | 45 | -3 | UT | 0 | OpenLong | | (4) | 10 | -6 | 13 | 18 | 0.5,82 | 51 | | 4 | May/7 | 12 | 53.22 | 53.9 | 53.32(0.22) | 53.14(0.25) | 53.65(0.42) | 54 | 0.6 | | 3 | 67(-0.4) | 50 | [6] | [16] | [8] | 44 | 19 | UT | 0.4 | OpenLong | | (5) | 11 | 5 | 10 | 20 | 0.7,76 | 51 | | 5 | May/7 | 11 | 53.22 | 53.9 | 53.2(0.15) | 53.14(0) | 53.43(0.49) | 53.89 | 0.5 | | 3 | 67(0.2) | 50 | [4] | [15] | [19] | 32 | 104 | UT | 0.5 | OpenLong | | (6) | 13 | 18 | 21 | 20 | 0.7,64 | 51 | | | | |
| 6 | May/7 | 10 | 53.22 | 53.9 | 53.12(0.1) | 53.01(-0.13) | 53.17(0.38) | 53.54 | 0.2 | | 3 | 67(-1.1) | 35 | [3] | [10] | [2] | 5 | 73 | UT | 0.4 | OpenLong | | (4) | 10 | -21 | 11 | 20 | 0.5,42 | 51 | | 7 | May/7 | 9 | 53.22 | 53.9 | 53.07(0.18) | 53.08(-0.01) | 52.97(0.44) | 53.96 | 0.5 | | 3 | 68(-0.9) | 50 | [5] | [13] | [31] | 14 | 100 | UT | 1.1 | OpenLong? | | (4) | 11 | 57 | 16 | 20 | 0.9,41 | 51 | | 8 | May/6 | 15 | 53.14 | 53.7 | 52.98(0.11) | 53.09(-0.16) | 52.74(0.18) | 52.84 | -0.2 | | 3 | 69(-0.6) | 35 | [3] | [4] | [-0] | -32 | -89 | UT | 0.1 | OpenLong? | | (2) | 5 | -3 | 1 | 6 | -0.1,21 | 52 | | 9 | May/6 | 14 | 53.14 | 53.7 | 52.92(0.07) | 53.17(0.06) | 52.64(0.1) | 52.9 | -0.2 | | 3 | 70(-1.9) | 30 | [2] | [4] | [1] | -29 | -44 | UT | 0.3 | OpenLong | | (3) | 3 | 15 | -1 | -20 | -0,21 | 52 | | 10 | May/6 | 13 | 53.14 | 53.7 | 52.88(0.07) | 53.14(-0.23) | 52.59(-0.49) | 52.61 | -0.4 | | 3 | 71(-1.2) | 25 | [2] | [-15] | [-1] | -35 | -235 | DR | 0 | OpenShort | | (1) | -13 | 4 | -3 | -20 | -0.3,23 | 52 | | | | |
| 11 | May/6 | 12 | 53.14 | 53.7 | 52.84(0.05) | 53.26(-0.58) | 52.85(-0.64) | 52.54 | -0.4 | | 3 | 73(-0.2) | 10 | [1] | [-23] | [-4] | -35 | -263 | DR | -0.3 | OpenShort | | (2) | -17 | -13 | -10 | 20 | -0.3,23 | 52 | | 12 | May/6 | 11 | 53.14 | 53.7 | 52.81(0.03) | 53.57(0.06) | 53.19(-0.46) | 52.8 | -0.2 | | 3 | 73(0) | 5 | [1] | [-10] | [-5] | -26 | -141 | DR | -0.4 | OpenShort | | (2) | -12 | 22 | -22 | -20 | -0,24 | 52 | | 13 | May/6 | 10 | 53.14 | 53.7 | 52.79(-0.03) | 53.54(0.08) | 53.44(-0.49) | 52.37 | -0.6 | | 3 | 73(0.3) | -20 | [-1] | [-11] | [-21] | -27 | -169 | DT | -1.1 | OpenShort | | (-1) | -13 | -12 | -24 | -20 | -0.4,33 | 52 | | 14 | May/6 | 9 | 53.14 | 53.7 | 52.79(-0) | 53.5(0.19) | 53.7(0.01) | 52.61 | -0.4 | | 3 | 73(0) | -35 | [-0] | [3] | [-36] | -6 | -36 | CR | -1.1 | HoldShort? | | (0) | 0 | -66 | -10 | -20 | -0.2,49 | 52 | | 15 | May/5 | 15 | 52.99 | 53.62 | 52.81(0.08) | 53.4(0.31) | 53.69(0.03) | 53.92 | 0.6 | | 5 | 73(7.1) | 10 | [2] | [6] | [-3] | 39 | 140 | CR | 0.2 | HoldShort? | | (4) | 1 | -16 | 9 | 11 | 1.1,61 | 56 | | | | |
| 16 | May/5 | 14 | 52.99 | 53.62 | 52.77(-0.03) | 53.24(0.35) | 53.67(-0.52) | 54.25 | 0.8 | | 5 | 65(-3.7) | 5 | [-1] | [-8] | [10] | 44 | 184 | RG | 0.5 | Wait | | (3) | -14 | 11 | 14 | 20 | 1.4,59 | 56 | | 17 | May/5 | 13 | 52.99 | 53.62 | 52.79(-0.09) | 53.05(0.35) | 53.95(0.58) | 54.04 | 0.6 | | 5 | 69(-5.5) | 20 | [-2] | [20] | [10] | 23 | 466 | UR | 0.1 | SmallShort | | (-2) | 15 | 17 | -0 | 20 | 1.1,45 | 56 | | 18 | May/5 | 12 | 52.99 | 53.62 | 52.84(-0.15) | 52.87(0.38) | 53.64(0.65) | 53.7 | 0.4 | | 5 | 75(-5.6) | 45 | [-4] | [22] | [20] | 11 | 460 | UR | 0 | SmallShort | | (-4) | 17 | 59 | -8 | 20 | 0.7,43 | 56 | | 19 | May/5 | 11 | 52.99 | 53.62 | 52.92(-0.25) | 52.67(0.08) | 53.29(0.35) | 52.56 | -0.3 | | 5 | 80(-7.8) | -25 | [-7] | [10] | [-22] | 2 | 256 | RG | -0.6 | Wait | | (-8) | 9 | -63 | 13 | -20 | -0.3,59 | 56 | | 20 | May/5 | 10 | 52.99 | 53.62 | 53.05(-0.2) | 52.63(0.39) | 53.11(0.59) | 53.82 | 0.5 | | 5 | 88(-5.6) | -30 | [-5] | [20] | [-18] | 24 | 483 | RG | 0.5 | Wait | | (-4) | 15 | -88 | 28 | 20 | 0.5,61 | 56 | | | | |
| 21 | May/5 | 9 | 52.99 | 53.62 | 53.16(0.01) | 52.43(0.72) | 52.8(1.24) | 55.64 | 1.6 | | 5 | 94(-0.5) | 50 | [0] | [43] | [83] | 36 | 759 | UT | 1.9 | OpenLong? | | (-1) | 32 | 163 | 35 | 20 | 1.6,46 | 56 | | 22 | May/4 | 15 | 52.68 | 53.48 | 53.16(-0.3) | 52.06(0.02) | 52.16(0.13) | 52.48 | -0.1 | | 5 | 94(10.2) | 20 | [-8] | [2] | [14] | -36 | 192 | UR | 0.2 | SmallShort? | | (-9) | 3 | 26 | 7 | 20 | -0.4,24 | 48 | | 23 | May/4 | 14 | 52.68 | 53.48 | 53.32(-0.48) | 52.05(-0.12) | 52.09(0.08) | 51.97 | -0.3 | | 5 | 84(-4.4) | 5 | [-13] | [-2] | [8] | -61 | 231 | RG | -0.1 | Wait | | (-10) | 2 | 18 | 1 | 19 | -0.8,9 | 48 | | 24 | May/4 | 13 | 52.68 | 53.48 | 53.58(-0.46) | 52.12(-0.2) | 52.05(-0.18) | 51.63 | -0.5 | | 5 | 88(-1.4) | -35 | [-12] | [-10] | [-13] | -68 | 36 | DT | -0.2 | OpenShort | | (-15) | -5 | -34 | 2 | -20 | -1.1,10 | 48 | | 25 | May/4 | 12 | 52.68 | 53.48 | 53.83(-0.39) | 52.22(-0.15) | 52.14(0.17) | 52.29 | -0.2 | | 5 | 90(-1.4) | -0 | [-10] | [0] | [3] | -56 | 124 | UR | 0.1 | SmallShort | | (-12) | 4 | -6 | 10 | 20 | -0.8,14 | 48 | | | | |
| 26 | May/4 | 11 | 52.68 | 53.48 | 54.04(-0.36) | 52.3(-0.43) | 52.05(0.18) | 52.41 | -0.1 | | 5 | 91(-1.2) | 20 | [-9] | [-3] | [14] | -63 | 92 | RG | 0.2 | Wait | | (-11) | 5 | 12 | 7 | 20 | -0.9,10 | 48 | | 27 | May/4 | 10 | 52.68 | 53.48 | 54.24(-0.39) | 52.52(-0.55) | 51.96(-0.08) | 52.17 | -0.2 | | 5 | 92(1.8) | 10 | [-10] | [-12] | [14] | -73 | -25 | RG | 0.1 | Wait | | (-11) | -2 | 22 | 7 | 20 | -1.1,5 | 48 | | 28 | May/4 | 9 | 52.68 | 53.48 | 54.45(-0.39) | 52.81(-0.67) | 52(-0.34) | 51.75 | -0.5 | | 5 | 91(3.1) | -30 | [-10] | [-20] | [-6] | -86 | -208 | DT | -0.1 | OpenShort? | | (-13) | -9 | -18 | 5 | -4 | -1.5,2 | 48 | | 29 | May/1 | 15 | 52.4 | 53.55 | 54.66(-0.41) | 53.16(-0.6) | 52.18(-0.24) | 52.1 | -0.1 | | 5 | 87(19) | -10 | [-11] | [-17] | [5] | -83 | -133 | DP | -0 | OpenShort? | | (-10) | -6 | 14 | 7 | -10 | -1.4,2 | 54 | | 30 | May/1 | 14 | 52.4 | 53.55 | 54.88(-0.32) | 53.48(-0.75) | 52.3(-0.46) | 51.84 | -0.2 | | 5 | 68(5.8) | -20 | [-8] | [-24] | [-5] | -95 | -350 | DT | -0.3 | OpenShort | | (-12) | -12 | -4 | 4 | -20 | -1.8,0 | 54 | | | | |
| 31 | May/1 | 13 | 52.4 | 53.55 | 55.06(-0.32) | 53.88(-0.7) | 52.54(-1.04) | 51.92 | -0.2 | | 5 | 63(7) | -40 | [-8] | [-39] | [-16] | -100 | -511 | DT | -0.4 | HoldShort | | (-9) | -27 | -25 | 5 | -20 | -2,0 | 54 | | 32 | May/1 | 12 | 52.4 | 53.55 | 55.24(-0.25) | 54.26(-0.61) | 53.09(-0.98) | 52.4 | 0 | | 5 | 56(6.2) | -35 | [-7] | [-36] | [-12] | -103 | -506 | DT | -0.5 | HoldShort | | (-8) | -26 | -12 | 7 | -20 | -2.1,0 | 54 | | 33 | May/1 | 11 | 52.4 | 53.55 | 55.38(-0.21) | 54.59(-0.81) | 53.61(-1) | 52.63 | 0.1 | | 5 | 49(6.3) | -30 | [-6] | [-38] | [-9] | -108 | -541 | DT | -0.8 | HoldShort | | (-7) | -26 | -5 | -6 | -20 | -2.3,0 | 54 | | 34 | May/1 | 10 | 52.4 | 53.55 | 55.5(-0.18) | 55.04(-0.71) | 54.15(-0.93) | 52.72 | 0.1 | | 5 | 43(7.8) | -25 | [-5] | [-35] | [-19] | -115 | -552 | DT | -1.3 | HoldShort | | (-6) | -24 | -15 | -13 | -20 | -2.6,0 | 54 | | 35 | May/1 | 9 | 52.4 | 53.55 | 55.6(-0.22) | 55.43(-0.63) | 54.66(-1.03) | 53.02 | 0.3 | | 5 | 35(8.7) | -30 | [-6] | [-37] | [-45] | -125 | -497 | DT | -1.9 | HoldShort? | | (-4) | -27 | -82 | -26 | -20 | -3,0 | 54 | | | | |
| 36 | Apr/30 | 15 | 52.24 | 53.71 | 55.72(-0.13) | 55.78(-0.3) | 55.23(-0.35) | 54.68 | 0.9 | | 8 | 27(1.7) | 0 | [-3] | [-13] | [-14] | -89 | -149 | RG | -0.8 | SmallLong? | | (-1) | -9 | -17 | -18 | -20 | -1.6,1 | 59 | | 37 | Apr/30 | 14 | 52.24 | 53.71 | 55.79(0.02) | 55.95(-0.27) | 55.43(-0.26) | 55.02 | 1.1 | | 8 | 25(-1.3) | 25 | [1] | [-9] | [-13] | -75 | -221 | DR | -0.6 | HoldShort | | (-3) | -7 | -14 | -23 | -20 | -1.2,5 | 59 | | 38 | Apr/30 | 13 | 52.24 | 53.71 | 55.78(0.07) | 56.1(-0.11) | 55.57(-0.63) | 55.3 | 1.2 | | 8 | 26(-2.9) | 30 | [2] | [-16] | [-9] | -48 | -308 | DR | -0.4 | OpenShort | | (1) | -17 | 1 | -20 | -20 | -0.7,20 | 59 | | 39 | Apr/30 | 12 | 52.24 | 53.71 | 55.74(0.1) | 56.16(-0.22) | 55.92(-0.5) | 55.28 | 1.2 | | 8 | 29(-3.5) | 15 | [3] | [-14] | [-19] | -36 | -298 | DR | -0.8 | OpenShort | | (2) | -13 | -28 | -25 | -20 | -0.6,29 | 59 | | 40 | Apr/30 | 11 | 52.24 | 53.71 | 55.68(0.17) | 56.29(0.1) | 56.2(-0.24) | 55.86 | 1.4 | | 8 | 33(-4.3) | 45 | [5] | [-3] | [-8] | -5 | -196 | DR | -0.4 | OpenShort | | (4) | -6 | 9 | -31 | -20 | 0.2,40 | 59 | | | | |
| 41 | Apr/30 | 10 | 52.24 | 53.71 | 55.58(0.19) | 56.23(0.03) | 56.33(-0.25) | 55.67 | 1.3 | | 8 | 37(-4.2) | 45 | [5] | [-4] | [-11] | 13 | -228 | DR | -0.7 | OpenShort | | (5) | -7 | -4 | -22 | -20 | 0.1,60 | 59 | | 42 | Apr/30 | 9 | 52.24 | 53.71 | 55.47(0.22) | 56.21(0.09) | 56.47(-0.27) | 55.76 | 1.4 | | 8 | 41(-4.2) | 20 | [6] | [-3] | [-29] | 39 | -231 | DR | -0.7 | OpenShort? | | (6) | -7 | -62 | -12 | -20 | 0.3,81 | 59 | | 43 | Apr/29 | 15 | 51.94 | 53.51 | 55.35(0.37) | 56.16(0.36) | 56.63(0.4) | 57.06 | 1.9 | | 10 | 45(-2.5) | 50 | [10] | [20] | [10] | 88 | 47 | UT | 0.4 | HoldLong? | | (10) | 11 | 18 | 6 | 20 | 1.5,100 | 67 | | 44 | Apr/29 | 14 | 51.94 | 53.51 | 55.14(0.39) | 55.96(0.33) | 56.41(0.08) | 56.68 | 1.8 | | 10 | 48(-4.5) | 50 | [10] | [12] | [5] | 78 | -83 | UT | 0.2 | HoldLong | | (10) | 2 | 9 | 0 | 20 | 1.2,98 | 67 | | 45 | Apr/29 | 13 | 51.94 | 53.51 | 54.93(0.44) | 55.77(0.2) | 56.37(0.42) | 56.5 | 1.7 | | 10 | 52(-5.1) | 50 | [12] | [19] | [6] | 76 | -36 | UT | 0.1 | HoldLong | | (11) | 11 | 7 | 4 | 20 | 1.1,98 | 67 | | | | |
| 46 | Apr/29 | 12 | 51.94 | 53.51 | 54.69(0.47) | 55.66(0.04) | 56.13(0.31) | 56.36 | 1.7 | | 10 | 57(-4.6) | 50 | [12] | [14] | [4] | 70 | -75 | UT | 0.2 | OpenLong | | (12) | 8 | -8 | -2 | 20 | 1.1,92 | 67 | | 47 | Apr/29 | 11 | 51.94 | 53.51 | 54.43(0.51) | 55.64(0.32) | 55.95(0.45) | 56.53 | 1.7 | | 10 | 62(-3) | 50 | [14] | [22] | [14] | 78 | 1 | UT | 0.4 | HoldLong | | (14) | 12 | 28 | 7 | 20 | 1.3,95 | 67 | | 48 | Apr/29 | 10 | 51.94 | 53.51 | 54.15(0.48) | 55.46(0.26) | 55.7(0.33) | 55.96 | 1.5 | | 10 | 65(-1.7) | 50 | [13] | [18] | [-4] | 65 | -58 | CR | 0.2 | HoldShort | | (13) | 9 | -25 | 22 | 7 | 1.1,87 | 67 | | 49 | Apr/29 | 9 | 51.94 | 53.51 | 53.89(0.49) | 55.32(0.43) | 55.52(0.62) | 56.49 | 1.7 | | 10 | 67(2.8) | 50 | [13] | [28] | [27] | 76 | 151 | UT | 0.6 | OpenLong? | | (15) | 16 | 57 | 25 | 20 | 1.5,88 | 67 | | 50 | Apr/28 | 15 | 51.59 | 52.99 | 53.62(0.3) | 55.08(0.26) | 55.18(-0.01) | 55.33 | 1.6 | | 7 | 64(-7.7) | 50 | [8] | [6] | [-1] | 56 | 24 | CR | 0.1 | HoldShort? | | (11) | -0 | -6 | 19 | -20 | 1,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|