|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $154.6500 One month high (close): $163.3400
GLD Daily Change: 1.54% Daily StdDev 1.68% GLD EMA_5_Trend: 0.33% 10Minute StdDev: $1.0172
Latest Price : $161.39(1.54%) | Mon. May 11, 2020($0.8) Fri. May 8, 2020($0.7) Thu. May 7, 2020($1.2) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 160.76 | 160.67 | 159.7(-0.01) | 159.16(-0.03) | 159.43(0.21) | 160.25 | -0.3 | | 1 | 48(-0.5) | 25 | [-1] | [11] | [17] | 28 | 90 | UR | 1.2 | SmallShort | | (-1) | 13 | 23 | 31 | 20 | 0.8,58 | 58 | Sample size 6 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces: 160.76(daily_ema_20 0.32%)
Down Forces: 159.16(hourly_sma_10 -0.68%) 159.7(hourly_sma_20 -0.34%)
Support Levels:
Resistance Levels: 160.67(weak_daily_ema_10 0.26%)
|
| | | 2 | May/7 | 10 | 160.76 | 160.67 | 159.71(-0.03) | 159.2(-0.06) | 159.1(0.14) | 159.66 | -0.8 | | 1 | 48(-1.1) | 15 | [-2] | [6] | [9] | -14 | 63 | UR | 0.8 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | -0.1,39 | 58 | | 3 | May/7 | 9 | 160.76 | 160.67 | 159.75(-0.03) | 159.3(-0.05) | 158.87(0.08) | 159.46 | -0.9 | | 1 | 49(-1) | 30 | [-2] | [3] | [11] | -34 | 29 | UR | 0.8 | SmallShort? | | (-2) | 5 | 19 | 22 | 15 | -0.4,26 | 58 | | 4 | May/6 | 15 | 160.45 | 160.83 | 159.8(-0.05) | 159.38(-0.07) | 158.74(-0.01) | 158.99 | -0.7 | | 1 | 50(14.1) | 20 | [-3] | [-4] | [5] | -66 | -3 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 15 | -3 | -1.1,12 | 44 | | 5 | May/6 | 14 | 160.45 | 160.83 | 159.88(-0.04) | 159.49(-0.06) | 158.75(-0.08) | 158.8 | -0.8 | | 1 | 36(2.1) | 15 | [-2] | [-8] | [3] | -83 | -51 | RG | 0.1 | Wait | | (-4) | -5 | 8 | 9 | -13 | -1.5,5 | 44 | | | | |
| 6 | May/6 | 13 | 160.45 | 160.83 | 159.94(-0.04) | 159.59(-0.07) | 158.88(-0.27) | 158.59 | -0.9 | | 1 | 34(3.3) | -5 | [-2] | [-20] | [-3] | -99 | -108 | RG | -0.4 | Wait | | (-3) | -16 | 2 | -8 | -20 | -2,1 | 44 | | 7 | May/6 | 12 | 160.45 | 160.83 | 160.01(-0.03) | 159.7(-0.09) | 159.3(-0.27) | 158.53 | -1 | | 1 | 31(4.3) | -15 | [-2] | [-20] | [-11] | -110 | -127 | DT | -1.3 | HoldShort | | (-3) | -16 | -10 | -32 | -20 | -2.4,0 | 44 | | 8 | May/6 | 11 | 160.45 | 160.83 | 160.06(-0.02) | 159.84(-0.1) | 159.72(-0.19) | 158.79 | -0.8 | | 1 | 27(3) | -15 | [-1] | [-15] | [-15] | -110 | -108 | DT | -1.8 | HoldShort | | (-1) | -11 | -10 | -59 | -20 | -2.4,0 | 44 | | 9 | May/6 | 10 | 160.45 | 160.83 | 160.1(-0.01) | 160(-0.09) | 160.03(-0.12) | 159.05 | -0.7 | | 1 | 24(-3.8) | -5 | [-1] | [-11] | [-14] | -75 | -89 | RG | -2.1 | SmallLong | | (-1) | -7 | -16 | -41 | -20 | -2.3,33 | 44 | | 10 | May/6 | 9 | 160.45 | 160.83 | 160.12(0.03) | 160.15(-0.06) | 160.22(-0.05) | 159.46 | -0.5 | | 1 | 27(-4.4) | -10 | [2] | [-5] | [-19] | -13 | -82 | DR | -1.4 | OpenShort? | | (1) | -3 | -48 | -10 | -14 | -1.2,67 | 44 | | | | |
| 11 | May/5 | 15 | 160.34 | 161.12 | 160.07(0.07) | 160.25(0.02) | 160.3(0.13) | 160.69 | 0.2 | | 4 | 32(1.6) | 45 | [4] | [10] | [5] | 66 | 3 | UT | 0.6 | OpenLong? | | (4) | 8 | 2 | 20 | 12 | 1,91 | 48 | | 12 | May/5 | 14 | 160.34 | 161.12 | 159.96(0.06) | 160.22(0.01) | 160.09(0.08) | 160.63 | 0.1 | | 4 | 30(-1.5) | 45 | [4] | [7] | [8] | 48 | 1 | UT | 0.8 | OpenLong | | (5) | 5 | 13 | 13 | 15 | 1,73 | 48 | | 13 | May/5 | 13 | 160.34 | 161.12 | 159.86(0.05) | 160.2(-0.01) | 159.96(-0.01) | 160.3 | -0 | | 4 | 32(-1.7) | 30 | [3] | [1] | [4] | 18 | -22 | UT | 0.5 | OpenLong | | (3) | -1 | 10 | 3 | 6 | 0.6,53 | 48 | | 14 | May/5 | 12 | 160.34 | 161.12 | 159.78(0.04) | 160.22(-0.03) | 159.98(-0.06) | 160.02 | -0.1 | | 4 | 33(-1.3) | 30 | [2] | [-3] | [-0] | 5 | -34 | RG | 0.1 | Wait | | (3) | -4 | 6 | -14 | 0 | 0.3,47 | 48 | | 15 | May/5 | 11 | 160.34 | 161.12 | 159.71(0.04) | 160.28(-0.01) | 160.07(-0.08) | 159.88 | -0.2 | | 4 | 35(-0.3) | 25 | [2] | [-4] | [-1] | 8 | -48 | DR | -0.3 | OpenShort | | (3) | -5 | 10 | -20 | -15 | 0.2,53 | 48 | | | | |
| 16 | May/5 | 10 | 160.34 | 161.12 | 159.65(-0.02) | 160.29(-0.02) | 160.2(-0.1) | 159.61 | -0.3 | | 4 | 35(-1.1) | -15 | [-1] | [-6] | [-11] | 8 | -5 | DT | -0.8 | OpenShort | | (2) | -6 | -15 | -20 | -20 | -0.1,60 | 48 | | 17 | May/5 | 9 | 160.34 | 161.12 | 159.68(-0.02) | 160.33(0.03) | 160.36(-0.05) | 160.01 | -0.2 | | 4 | 36(-0.8) | -5 | [-1] | [-2] | [-8] | 47 | 28 | RG | -0.4 | Wait? | | (-1) | -3 | -15 | -7 | -17 | 0.4,87 | 48 | | 18 | May/4 | 15 | 160.14 | 160.91 | 159.68(-0) | 160.28(0.05) | 160.44(-0.01) | 160.4 | 0.1 | | 4 | 37(0.6) | 10 | [-0] | [1] | [-1] | 68 | 37 | CR | -0.1 | HoldShort? | | (-1) | -1 | -2 | 1 | -5 | 0.9,95 | 44 | | 19 | May/4 | 14 | 160.14 | 160.91 | 159.71(-0.02) | 160.2(0.07) | 160.46(-0.01) | 160.47 | 0.1 | | 4 | 36(0.3) | 5 | [-1] | [2] | [-1] | 68 | 68 | RG | 0 | Wait | | (0) | -1 | -2 | -0 | -4 | 0.9,95 | 44 | | 20 | May/4 | 13 | 160.14 | 160.91 | 159.74(0.01) | 160.09(0.13) | 160.48(0.06) | 160.52 | 0.2 | | 4 | 36(0.7) | 20 | [1] | [8] | [1] | 69 | 55 | UT | 0 | OpenLong | | (-1) | 4 | 4 | 3 | -7 | 1,94 | 44 | | | | |
| 21 | May/4 | 12 | 160.14 | 160.91 | 159.72(0.01) | 159.88(0.12) | 160.38(0.06) | 160.41 | 0.1 | | 4 | 35(0.4) | 15 | [1] | [8] | [0] | 66 | 45 | UT | 0 | OpenLong | | (0) | 4 | -1 | 4 | -2 | 0.9,93 | 44 | | 22 | May/4 | 11 | 160.14 | 160.91 | 159.71(0.01) | 159.69(0.1) | 160.29(0.11) | 160.43 | 0.1 | | 4 | 35(0.4) | 25 | [1] | [10] | [3] | 69 | 68 | UT | 0.2 | OpenLong | | (1) | 7 | -1 | 15 | 11 | 0.9,96 | 44 | | 23 | May/4 | 10 | 160.14 | 160.91 | 159.69(0.01) | 159.52(0.11) | 160.12(0.12) | 160.47 | 0.1 | | 4 | 35(0.6) | 25 | [1] | [11] | [3] | 61 | 69 | UT | 0.4 | OpenLong | | (1) | 7 | -4 | 17 | 15 | 1,86 | 44 | | 24 | May/4 | 9 | 160.14 | 160.91 | 159.67(0.01) | 159.34(0.13) | 159.93(0.14) | 160.57 | 0.2 | | 4 | 34(0.7) | 45 | [1] | [13] | [13] | 55 | 84 | UT | 0.8 | OpenLong? | | (1) | 8 | 21 | 22 | 20 | 1.2,75 | 44 | | 25 | May/1 | 15 | 159.8 | 160.87 | 159.65(-0.01) | 159.14(0.08) | 159.7(0.2) | 160.03 | 0.1 | | 5 | 33(5.4) | 45 | [-1] | [15] | [5] | 23 | 78 | UR | 0.4 | SmallShort? | | (0) | 12 | 3 | 17 | 19 | 0.5,60 | 47 | | | | |
| 26 | May/1 | 14 | 159.8 | 160.87 | 159.66(-0.02) | 159.01(-0.01) | 159.39(0.19) | 159.95 | 0.1 | | 5 | 28(-0.7) | 50 | [-1] | [12] | [12] | 10 | 86 | UR | 0.7 | SmallShort | | (-1) | 11 | 15 | 19 | 20 | 0.4,50 | 47 | | 27 | May/1 | 13 | 159.8 | 160.87 | 159.69(-0.03) | 159.03(-0.07) | 159.09(0.1) | 159.56 | -0.1 | | 5 | 29(-0.8) | 35 | [-2] | [4] | [7] | -12 | 43 | UR | 0.6 | SmallShort | | (-2) | 6 | 1 | 26 | 20 | -0.2,43 | 47 | | 28 | May/1 | 12 | 159.8 | 160.87 | 159.74(-0.03) | 159.13(-0.06) | 158.93(0.12) | 159.55 | -0.1 | | 5 | 29(-0.5) | 40 | [-2] | [6] | [8] | -27 | 48 | UR | 0.8 | SmallShort | | (-3) | 7 | 5 | 23 | 20 | -0.2,28 | 47 | | 29 | May/1 | 11 | 159.8 | 160.87 | 159.79(-0.04) | 159.23(-0.09) | 158.74(0.1) | 159.42 | -0.1 | | 5 | 30(0.1) | 45 | [-2] | [3] | [17] | -47 | 43 | UR | 0.8 | SmallShort | | (-3) | 6 | 38 | 15 | 20 | -0.4,13 | 47 | | 30 | May/1 | 10 | 159.8 | 160.87 | 159.85(-0.05) | 159.38(-0.11) | 158.58(-0.03) | 158.45 | -0.5 | | 5 | 30(2.2) | 20 | [-3] | [-5] | [-1] | -91 | -48 | RG | -0.2 | Wait | | (-4) | -2 | -1 | 4 | -18 | -1.7,2 | 47 | | | | |
| 31 | May/1 | 9 | 159.8 | 160.87 | 159.93(-0.05) | 159.56(-0.1) | 158.63(-0.22) | 158.46 | -0.5 | | 5 | 28(2.6) | -0 | [-3] | [-16] | [-5] | -96 | -95 | RG | -0.2 | Wait? | | (-4) | -13 | -12 | 4 | -20 | -1.9,2 | 47 | | 32 | Apr/30 | 15 | 159.44 | 160.78 | 160.01(-0.04) | 159.72(-0.08) | 158.98(-0.22) | 158.77 | -0.2 | | 5 | 25(3.6) | 15 | [-2] | [-17] | [1] | -93 | -95 | RG | -0.3 | Wait? | | (-3) | -13 | 7 | 2 | -20 | -1.8,2 | 52 | | 33 | Apr/30 | 14 | 159.44 | 160.78 | 160.08(-0.09) | 159.85(-0.1) | 159.34(-0.24) | 158.6 | -0.3 | | 5 | 21(2.2) | -20 | [-5] | [-19] | [-8] | -103 | -61 | DT | -1.1 | HoldShort | | (-4) | -15 | -1 | -29 | -20 | -2.1,0 | 52 | | 34 | Apr/30 | 13 | 159.44 | 160.78 | 160.22(-0.07) | 160.01(-0.09) | 159.72(-0.29) | 158.61 | -0.3 | | 5 | 19(3.1) | -20 | [-4] | [-22] | [-12] | -109 | -103 | DT | -1.8 | HoldShort | | (-6) | -18 | -4 | -42 | -20 | -2.6,6 | 52 | | 35 | Apr/30 | 12 | 159.44 | 160.78 | 160.34(-0.07) | 160.16(-0.09) | 160.18(-0.2) | 158.7 | -0.2 | | 5 | 16(4) | -30 | [-4] | [-16] | [-29] | -100 | -81 | DT | -2.8 | HoldShort | | (-4) | -12 | -58 | -34 | -20 | -3.1,28 | 52 | | | | |
| 36 | Apr/30 | 11 | 159.44 | 160.78 | 160.45(-0.03) | 160.31(-0.02) | 160.5(0.02) | 160.21 | 0.2 | | 5 | 12(-0.4) | 10 | [-2] | [-0] | [-6] | -16 | 24 | RG | -0.7 | Wait | | (-1) | 1 | -14 | -11 | 2 | -0.6,49 | 52 | | 37 | Apr/30 | 10 | 159.44 | 160.78 | 160.5(-0.02) | 160.31(-0) | 160.47(0.06) | 160.56 | 0.3 | | 5 | 12(-0.5) | 30 | [-1] | [3] | [5] | 17 | 34 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 21 | 10 | 0.1,64 | 52 | | 38 | Apr/30 | 9 | 159.44 | 160.78 | 160.52(-0.02) | 160.34(-0.01) | 160.37(0.04) | 160.53 | 0.3 | | 5 | 13(-1.2) | 20 | [-1] | [2] | [-1] | 3 | 29 | RG | 0.4 | Wait? | | (-1) | 2 | -15 | 20 | 6 | 0,53 | 52 | | 39 | Apr/29 | 15 | 159.03 | 161.09 | 160.55(-0.02) | 160.35(0.02) | 160.3(0.1) | 160.92 | 0.5 | | 10 | 14(-1.4) | 50 | [-1] | [7] | [14] | 16 | 64 | UR | 1.3 | SmallShort? | | (-1) | 6 | 25 | 25 | 19 | 0.8,46 | 68 | | 40 | Apr/29 | 14 | 159.03 | 161.09 | 160.58(-0.07) | 160.32(0.01) | 160.14(0.01) | 160.27 | 0.3 | | 10 | 16(-2.2) | 35 | [-4] | [1] | [3] | -46 | 53 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 3 | -2 | -0.5,17 | 68 | | | | |
| 41 | Apr/29 | 13 | 159.03 | 161.09 | 160.69(-0.07) | 160.31(0.01) | 160.12(-0.06) | 160.06 | 0.3 | | 10 | 18(-0.6) | 25 | [-4] | [-4] | [-1] | -58 | 15 | RG | -0.1 | Wait | | (-5) | -4 | 0 | 1 | -12 | -0.9,15 | 68 | | 42 | Apr/29 | 12 | 159.03 | 161.09 | 160.8(-0.06) | 160.29(-0.01) | 160.22(-0.06) | 160.06 | 0.3 | | 10 | 18(0.2) | 35 | [-4] | [-4] | [-2] | -59 | -5 | RG | -0.2 | Wait | | (-4) | -4 | -5 | -1 | -5 | -1,16 | 68 | | 43 | Apr/29 | 11 | 159.03 | 161.09 | 160.89(-0.04) | 160.31(-0.07) | 160.32(-0.05) | 160.19 | 0.3 | | 10 | 18(0.4) | 45 | [-2] | [-5] | [1] | -56 | -12 | RG | -0.2 | Wait | | (-4) | -3 | 4 | -6 | 9 | -1,19 | 68 | | 44 | Apr/29 | 10 | 159.03 | 161.09 | 160.96(-0.04) | 160.43(-0.06) | 160.4(-0.06) | 160.1 | 0.3 | | 10 | 18(-0.3) | 40 | [-2] | [-5] | [-2] | -60 | -26 | RG | -0.4 | Wait | | (-3) | -4 | -4 | -6 | -2 | -1.2,20 | 68 | | 45 | Apr/29 | 9 | 159.03 | 161.09 | 161.02(-0.06) | 160.52(-0.05) | 160.5(0.01) | 160.2 | 0.3 | | 10 | 18(-1.8) | 35 | [-4] | [-1] | [-5] | -56 | 13 | RG | -0.4 | Wait? | | (-3) | 1 | -13 | -2 | -5 | -1.2,24 | 68 | | | | |
| 46 | Apr/28 | 15 | 158.39 | 161.08 | 161.12(-0.07) | 160.6(-0.04) | 160.49(0.08) | 160.53 | 0.5 | | 9 | 20(1) | 25 | [-4] | [3] | [1] | -38 | 49 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 8 | 3 | -0.8,32 | 62 | | 47 | Apr/28 | 14 | 158.39 | 161.08 | 161.24(-0.07) | 160.66(-0.03) | 160.36(0.03) | 160.57 | 0.5 | | 9 | 19(-0.4) | 25 | [-4] | [-0] | [2] | -43 | 38 | UR | 0.2 | SmallShort | | (-4) | 2 | -1 | 14 | 4 | -0.8,27 | 62 | | 48 | Apr/28 | 13 | 158.39 | 161.08 | 161.36(-0.06) | 160.71(-0.03) | 160.31(-0.09) | 160.61 | 0.5 | | 9 | 19(0.1) | 15 | [-4] | [-7] | [-2] | -51 | -13 | RG | 0.3 | Wait | | (-5) | -6 | 1 | -17 | 1 | -0.9,22 | 62 | | 49 | Apr/28 | 12 | 158.39 | 161.08 | 161.45(-0.05) | 160.75(-0.05) | 160.46(-0.05) | 160.57 | 0.5 | | 9 | 19(-0.2) | 45 | [-3] | [-5] | [2] | -62 | -13 | RG | 0.1 | Wait | | (-4) | -3 | 15 | -21 | 5 | -1,13 | 62 | | 50 | Apr/28 | 11 | 158.39 | 161.08 | 161.53(-0.08) | 160.84(-0.14) | 160.54(-0.11) | 160.17 | 0.4 | | 9 | 19(0.2) | 20 | [-5] | [-12] | [-1] | -86 | -28 | RG | -0.4 | Wait | | (-4) | -7 | 11 | -29 | -1 | -1.6,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|