FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $40.0000 One month high (close): $46.2100

FE Daily Change: 0.53% Daily StdDev 4.87% FE EMA_5_Trend: -0.54% 10Minute StdDev: $0.7316

Latest Price : $40.21(0.53%)

Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.8)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 18 Avg positive next hour return: 0.36%(61%) Avg negative next hour return: -0.69%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	15	42.91	41.54	40.88(-0.21)	40.31(-0.06)	40.29(-0.01)	40.26	-1.5	-7	42(0.9)	-45	[-4]	[-3]	[-0]	-63	55	DT	-0	OpenShort?	(-4)	-0	-0	1	-5	-0.9,10	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.31(hourly_sma_10 0.12%) 40.88(hourly_sma_20 1.54%) 41.54(daily_ema_10 3.18%) 42.91(daily_ema_20 6.58%)

2	May/7	14	42.91	41.54	40.97(-0.1)	40.33(-0.1)	40.29(-0.12)	40.27	-1.5	-7	41(1)	-35	[-2]	[-5]	[1]	-66	-98	DP	-0	OpenShort	(-5)	-3	-1	1	17	-1,9	26
3	May/7	13	42.91	41.54	41.01(-0.08)	40.37(-0.18)	40.34(0.08)	40.29	-1.5	-7	40(0.9)	-30	[-2]	[-2]	[1]	-66	-84	DP	-0.1	OpenShort	(-3)	2	-4	2	20	-1,9	26
4	May/7	12	42.91	41.54	41.04(-0.05)	40.44(-0.17)	40.31(-0.01)	40.36	-1.5	-7	39(0.6)	-25	[-1]	[-3]	[2]	-67	-122	DP	0.1	OpenShort	(-2)	-0	4	0	10	-1,8	26
5	May/7	11	42.91	41.54	41.06(-0.05)	40.51(-0.39)	40.31(-0.07)	40.28	-1.5	-7	39(0.8)	-25	[-1]	[-7]	[5]	-69	-156	DP	-0	OpenShort	(-1)	-1	0	6	20	-1.2,11	26

6	May/7	10	42.91	41.54	41.08(-0.03)	40.67(-0.44)	40.34(-0.08)	40.28	-1.5	-7	38(0.7)	-35	[-1]	[-8]	[-1]	-72	-180	DT	-0.1	OpenShort	(-1)	-2	-11	3	20	-1.2,8	26
7	May/7	9	42.91	41.54	41.09(-0.01)	40.85(-0.35)	40.37(-0.08)	40.49	-1.4	-7	37(0.4)	-10	[-0]	[-7]	[9]	-67	-159	DP	0.2	OpenShort?	(-0)	-2	18	5	20	-0.9,6	26
8	May/6	15	43.07	41.83	41.1(-0.06)	40.99(-0.45)	40.4(-0.44)	40.14	-1.8	-6	37(-1)	-40	[-1]	[-15]	[-10]	-88	-282	DT	-0.4	HoldShort?	(-1)	-9	-12	-7	-20	-1.5,0	33
9	May/6	14	43.07	41.83	41.12(-0.04)	41.18(-0.33)	40.58(-0.3)	40.38	-1.7	-6	38(0.6)	-40	[-1]	[-11]	[-7]	-80	-218	DT	-0.3	HoldShort	(-0)	-6	-0	-10	-20	-1.2,0	33
10	May/6	13	43.07	41.83	41.14(-0.02)	41.32(-0.31)	40.7(-0.74)	40.39	-1.7	-6	37(0.6)	-50	[-0]	[-20]	[-12]	-82	-342	DT	-0.5	HoldShort	(-1)	-15	-3	-25	-20	-1.3,1	33

11	May/6	12	43.07	41.83	41.15(-0.01)	41.45(-0.37)	41(-0.8)	40.45	-1.6	-6	37(0.7)	-50	[-0]	[-22]	[-15]	-68	-356	DT	-0.9	OpenShort	(0)	-16	-10	-29	-20	-1.2,12	33
12	May/6	11	43.07	41.83	41.15(-0.02)	41.6(-0.13)	41.33(-0.6)	40.65	-1.5	-6	36(-0.1)	-50	[-0]	[-15]	[-24]	-51	-249	DT	-1.2	OpenShort	(0)	-12	-19	-43	-20	-0.9,22	33
13	May/6	10	43.07	41.83	41.16(0.06)	41.65(0.02)	41.58(-0.46)	41.02	-1.3	-6	36(-1)	-50	[1]	[-10]	[-14]	-6	-202	DR	-1	OpenShort	(1)	-9	1	-33	-20	-0.2,49	33
14	May/6	9	43.07	41.83	41.13(0.05)	41.64(0.06)	41.77(-0.39)	41	-1.3	-6	37(-0.9)	-50	[1]	[-9]	[-29]	18	-173	DR	-1.3	OpenShort?	(1)	-8	-45	-23	-20	-0.2,73	33
15	May/5	15	43.13	42.25	41.11(0.17)	41.62(0.32)	41.93(0.09)	41.9	-0.8	-3	38(0.3)	-10	[4]	[5]	[-4]	77	42	CR	-0	OpenShort?	(4)	2	-9	-4	-7	1.3,94	42

16	May/5	14	43.13	42.25	41.04(0.09)	41.49(0.37)	41.89(0.04)	42.09	-0.7	-3	38(3)	-15	[2]	[5]	[5]	93	179	RG	0.3	Wait	(5)	1	9	1	20	1.8,98	42
17	May/5	13	43.13	42.25	41(0.09)	41.34(0.34)	41.87(0.34)	41.9	-0.8	-3	35(2.5)	-20	[2]	[10]	[0]	86	210	RG	0.1	Wait	(1)	7	-4	-1	20	1.7,93	42
18	May/5	12	43.13	42.25	40.96(0.1)	41.2(0.32)	41.73(0.53)	41.98	-0.7	-3	32(3.5)	-5	[2]	[14]	[8]	89	279	RG	0.5	Wait	(3)	11	9	-5	20	2,89	42
19	May/5	11	43.13	42.25	40.92(0.12)	41.07(0.28)	41.51(0.51)	41.8	-0.9	-3	29(3)	0	[3]	[14]	[9]	89	225	RG	0.7	Wait	(2)	11	5	17	20	2,89	42
20	May/5	10	43.13	42.25	40.87(0.1)	40.96(0.28)	41.3(0.53)	41.7	-0.9	-3	26(1.8)	-5	[2]	[14]	[7]	88	228	RG	1	SmallShort	(2)	11	-14	34	20	2.1,85	42

21	May/5	9	43.13	42.25	40.83(0.08)	40.85(0.36)	41.08(0.69)	41.99	-0.7	-3	24(4.3)	15	[2]	[18]	[32]	104	375	UT	2.5	HoldLong?	(3)	14	42	48	20	3.2,74	42
22	May/4	15	43.13	42.4	40.8(-0.03)	40.7(0.1)	40.8(0.31)	41.16	-1.3	-2	20(-10.5)	5	[-1]	[6]	[14]	39	195	UR	1.2	SmallShort?	(-0)	6	13	30	20	1.2,59	36
23	May/4	14	43.13	42.4	40.81(-0.21)	40.66(0.08)	40.67(0.1)	40.9	-1.4	-2	30(-6.9)	-20	[-4]	[1]	[8]	-14	249	UR	0.5	SmallShort	(-2)	2	8	14	20	0.2,31	36
24	May/4	13	43.13	42.4	40.9(-0.2)	40.63(0.06)	40.63(0.04)	40.75	-1.5	-2	37(-7)	-25	[-4]	[-1]	[4]	-39	165	DP	0.2	OpenShort	(-5)	1	7	6	7	-0.3,19	36
25	May/4	12	43.13	42.4	40.98(-0.26)	40.6(0.02)	40.63(0)	40.61	-1.6	-2	44(-5.6)	-30	[-5]	[-2]	[-0]	-52	167	DT	0	OpenShort	(-5)	0	1	1	-12	-0.5,11	36

26	May/4	11	43.13	42.4	41.09(-0.27)	40.59(-0.2)	40.61(0.01)	40.58	-1.6	-2	50(-2.8)	-25	[-6]	[-4]	[4]	-55	152	DP	-0	OpenShort	(-6)	0	3	2	20	-0.7,13	36
27	May/4	10	43.13	42.4	41.2(-0.25)	40.67(-0.14)	40.61(-0.09)	40.52	-1.7	-2	52(-1.2)	-35	[-5]	[-6]	[-1]	-57	54	DT	-0.1	OpenShort	(-6)	-2	-9	4	15	-0.8,13	36
28	May/4	9	43.13	42.4	41.31(-0.2)	40.73(-0.09)	40.65(0.06)	40.69	-1.6	-2	54(-4.3)	-20	[-4]	[-2]	[1]	-55	60	DP	0	OpenShort?	(-5)	1	1	5	2	-0.7,13	36
29	May/1	15	43.01	42.73	41.39(-0.31)	40.77(-0.04)	40.63(0.09)	40.67	-1.2	-2	58(8.8)	-30	[-6]	[-2]	[2]	-60	159	DP	0	OpenShort?	(-5)	2	4	4	-5	-0.8,10	42
30	May/1	14	43.01	42.73	41.52(-0.26)	40.79(-0.06)	40.59(0.05)	40.59	-1.3	-2	49(-0.9)	-30	[-5]	[-3]	[-1]	-68	52	DT	0	OpenShort	(-7)	1	1	4	-20	-1,7	42

31	May/1	13	43.01	42.73	41.63(-0.29)	40.81(-0.2)	40.57(-0.4)	40.56	-1.3	-2	50(-0.1)	-35	[-6]	[-14]	[-2]	-71	-74	DT	-0	OpenShort	(-6)	-8	-9	4	7	-1.1,7	42
32	May/1	12	43.01	42.73	41.75(-0.26)	40.89(-0.19)	40.73(-0.18)	40.73	-1.2	-2	50(0)	-20	[-5]	[-9]	[4]	-72	-25	DP	0	OpenShort	(-6)	-4	8	4	10	-1.1,6	42
33	May/1	11	43.01	42.73	41.86(-0.29)	40.97(-0.47)	40.8(-0.25)	40.58	-1.3	-2	50(0.3)	-25	[-6]	[-13]	[3]	-81	-86	DP	-0.2	OpenShort	(-7)	-5	4	-7	20	-1.3,2	42
34	May/1	10	43.01	42.73	41.98(-0.33)	41.16(-0.48)	40.9(-0.19)	40.51	-1.3	-2	50(0.6)	-35	[-7]	[-13]	[0]	-82	-69	DT	-0.4	HoldShort	(-7)	-4	2	-1	-7	-1.6,8	42
35	May/1	9	43.01	42.73	42.12(-0.37)	41.36(-0.55)	40.98(-0.18)	40.47	-1.3	-2	49(1)	-50	[-8]	[-13]	[-19]	-84	-66	DT	-0.5	HoldShort?	(-8)	-4	-46	1	-20	-1.8,11	42

36	Apr/30	15	43	43.25	42.28(-0.28)	41.59(-0.34)	40.98(-0)	41.38	-0.8	1	48(0.6)	-5	[-6]	[-6]	[11]	-61	67	RG	0.4	Wait?	(-6)	0	15	14	20	-1,14	40
37	Apr/30	14	43	43.25	42.4(-0.3)	41.73(-0.37)	41.05(-0.19)	41.09	-1	1	48(1.2)	-20	[-6]	[-11]	[-1]	-78	-62	DT	0	OpenShort	(-7)	-4	0	12	-20	-1.4,7	40
38	Apr/30	13	43	43.25	42.53(-0.29)	41.88(-0.34)	41.13(-0.7)	41.08	-1	1	46(2.2)	-20	[-6]	[-21]	[-0]	-86	-226	DT	-0.1	OpenShort	(-7)	-15	10	7	-20	-1.6,4	40
39	Apr/30	12	43	43.25	42.65(-0.32)	42.02(-0.54)	41.42(-0.77)	40.88	-1.1	1	44(4.3)	-35	[-7]	[-24]	[-5]	-103	-291	DT	-0.6	HoldShort	(-7)	-16	1	6	-20	-2.1,0	40
40	Apr/30	11	43	43.25	42.79(-0.31)	42.25(-0.46)	41.74(-0.9)	40.85	-1.1	1	40(6.7)	-50	[-6]	[-26]	[-21]	-113	-369	DT	-1.1	HoldShort	(-7)	-19	-26	-13	-20	-2.5,0	40

41	Apr/30	10	43	43.25	42.92(-0.24)	42.44(-0.39)	42.12(-0.7)	41.36	-0.8	1	33(5.2)	-35	[-5]	[-21]	[-12]	-108	-293	DT	-1.2	HoldShort	(-6)	-15	-6	-13	-20	-2.4,2	40
42	Apr/30	9	43	43.25	43.02(-0.16)	42.61(-0.34)	42.42(-0.52)	41.47	-0.8	1	28(5.8)	-40	[-3]	[-16]	[-31]	-120	-332	DT	-1.7	HoldShort?	(-5)	-11	-53	-24	-20	-2.9,3	40
43	Apr/29	15	42.91	43.62	43.09(-0.01)	42.75(-0.12)	42.64(0.04)	42.54	-0.2	3	22(1.1)	20	[-0]	[-1]	[-2]	-73	-111	RG	-0.2	Wait?	(-0)	1	3	-9	-12	-1.3,10	49
44	Apr/29	14	42.91	43.62	43.09(0.01)	42.8(-0.19)	42.62(-0.32)	42.48	-0.2	3	21(-0.8)	5	[0]	[-9]	[-7]	-68	-231	DR	-0.3	OpenShort	(-0)	-7	-13	-5	-19	-1.4,17	49
45	Apr/29	13	42.91	43.62	43.09(0.07)	42.88(-0.2)	42.76(-0.02)	42.75	-0.1	3	22(-1.5)	20	[2]	[-3]	[0]	-48	-156	RG	-0	Wait	(2)	-0	-4	0	19	-0.7,20	49

46	Apr/29	12	42.91	43.62	43.06(0.08)	42.97(-0.22)	42.77(-0.06)	42.84	-0	3	23(-2.5)	25	[2]	[-4]	[4]	-47	-145	RG	0.1	Wait	(2)	-1	12	-14	20	-0.4,13	49
47	Apr/29	11	42.91	43.62	43.03(0.09)	43.07(-0.23)	42.8(-0.16)	42.6	-0.1	3	26(-1.3)	30	[2]	[-6]	[-1]	-53	-229	DR	-0.4	OpenShort	(1)	-3	7	-11	-20	-0.8,17	49
48	Apr/29	10	42.91	43.62	42.99(0.04)	43.17(-0.27)	42.87(-0.26)	42.45	-0.2	3	27(-0.6)	-5	[1]	[-8]	[-18]	-49	-235	DR	-0.7	OpenShort	(2)	-5	-34	-16	-20	-0.9,24	49
49	Apr/29	9	42.91	43.62	42.97(0.1)	43.29(-0.08)	42.98(-0.06)	43.15	0.1	3	28(-0.4)	35	[2]	[-2]	[5]	-4	-74	RG	0.3	Wait?	(3)	-1	17	-1	-9	0.3,39	49
50	Apr/28	15	42.81	43.79	42.93(0.05)	43.32(-0.19)	43(-0.38)	42.8	-0	3	28(1)	0	[1]	[-10]	[-8]	-20	-173	DR	-0.3	OpenShort?	(2)	-8	-9	-7	-20	-0.2,35	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI