|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $49.5700 One month high (close): $53.2600
EWJ Daily Change: 1.5% Daily StdDev 2.67% EWJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.2182
Latest Price : $51.46(1.5%) | Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.9)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 50.94 | 51.44 | 51.18(0.12) | 51.21(0.09) | 51.47(0.26) | 51.56 | 0.7 | | 4 | 38(-5.4) | 50 | [5] | [13] | [5] | 74 | 15 | UT | 0.3 | OpenLong | | (5) | 10 | 2 | 10 | 20 | 1.2,94 | 54 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.44(daily_ema_10 -0.23%) 51.21(hourly_sma_10 -0.68%) 51.18(hourly_sma_20 -0.74%) 50.94(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 50.94 | 51.44 | 51.12(0.14) | 51.16(0.03) | 51.34(0.23) | 51.53 | 0.7 | | 4 | 44(-3.8) | 50 | [5] | [11] | [6] | 62 | -1 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 2 | 20 | 1.1,84 | 54 | | 3 | May/7 | 11 | 50.94 | 51.44 | 51.05(0.12) | 51.14(0.06) | 51.22(0.17) | 51.41 | 0.6 | | 4 | 47(-2.7) | 50 | [5] | [9] | [8] | 57 | -5 | UT | 0.5 | OpenLong | | (5) | 6 | 6 | 21 | 20 | 0.9,84 | 54 | | 4 | May/7 | 10 | 50.94 | 51.44 | 50.99(0.11) | 51.11(0.02) | 51.13(0.15) | 51.33 | 0.5 | | 4 | 50(-1.7) | 30 | [4] | [8] | [-1] | 43 | -0 | CR | 0.5 | HoldShort | | (5) | 6 | -14 | 8 | 20 | 0.8,73 | 54 | | 5 | May/7 | 9 | 50.94 | 51.44 | 50.93(0.12) | 51.1(0.07) | 51.05(0.19) | 51.52 | 0.7 | | 4 | 52(-0.2) | 50 | [5] | [10] | [21] | 56 | 50 | UT | 1.1 | OpenLong? | | (5) | 7 | 48 | 10 | 20 | 1.4,71 | 54 | | | | |
| 6 | May/6 | 15 | 50.85 | 51.35 | 50.87(0.07) | 51.06(-0.08) | 50.95(-0.08) | 50.89 | 0 | | 3 | 52(1.9) | 20 | [3] | [-4] | [-4] | -6 | -88 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -13 | -8 | 0,44 | 55 | | 7 | May/6 | 14 | 50.85 | 51.35 | 50.84(0.02) | 51.1(-0.07) | 50.99(-0.15) | 50.94 | 0.1 | | 3 | 50(0) | 10 | [1] | [-7] | [-3] | 19 | -37 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | -9 | -8 | 0.2,64 | 55 | | 8 | May/6 | 13 | 50.85 | 51.35 | 50.83(0.01) | 51.14(-0.06) | 51.07(-0.04) | 50.97 | 0.1 | | 3 | 50(0.1) | 10 | [0] | [-2] | [-2] | 27 | 9 | DR | -0.2 | OpenShort | | (0) | -2 | 2 | -9 | -16 | 0.3,69 | 55 | | 9 | May/6 | 12 | 50.85 | 51.35 | 50.82(0.01) | 51.17(-0.07) | 51.09(-0.1) | 50.95 | 0.1 | | 3 | 50(0.1) | 5 | [0] | [-5] | [-4] | 32 | -7 | DR | -0.3 | OpenShort | | (1) | -4 | -5 | -13 | -8 | 0.3,74 | 55 | | 10 | May/6 | 11 | 50.85 | 51.35 | 50.81(0.02) | 51.21(0.12) | 51.14(-0.07) | 51.01 | 0.2 | | 3 | 50(0.2) | -5 | [1] | [0] | [-7] | 47 | 1 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -2 | -20 | 0.5,84 | 55 | | | | |
| 11 | May/6 | 10 | 50.85 | 51.35 | 50.8(0.01) | 51.15(0.16) | 51.17(-0.08) | 51.09 | 0.3 | | 3 | 50(0.1) | -10 | [0] | [0] | [-9] | 55 | 29 | DR | -0.2 | OpenShort | | (1) | -3 | -17 | -3 | -20 | 0.7,87 | 55 | | 12 | May/6 | 9 | 50.85 | 51.35 | 50.79(0.02) | 51.07(0.22) | 51.17(0) | 51.32 | 0.5 | | 3 | 50(1.5) | 10 | [1] | [5] | [5] | 70 | 79 | RG | 0.3 | Wait? | | (2) | 0 | 17 | 2 | -10 | 1.2,90 | 55 | | 13 | May/5 | 15 | 50.82 | 51.34 | 50.78(0.01) | 50.96(0.19) | 51.21(-0.07) | 51.09 | 0.3 | | 4 | 48(-3.7) | 5 | [0] | [2] | [-5] | 53 | 31 | CR | -0.3 | HoldShort? | | (1) | -3 | -8 | -6 | -15 | 0.7,85 | 53 | | 14 | May/5 | 14 | 50.82 | 51.34 | 50.78(-0.04) | 50.86(0.18) | 51.25(-0.04) | 51.2 | 0.4 | | 4 | 52(-3.4) | 5 | [-2] | [2] | [1] | 64 | 109 | UR | -0.1 | SmallShort | | (1) | -2 | 2 | -2 | 10 | 0.9,91 | 53 | | 15 | May/5 | 13 | 50.82 | 51.34 | 50.8(-0.05) | 50.77(0.18) | 51.27(0.28) | 51.17 | 0.4 | | 4 | 55(-2.4) | 10 | [-2] | [14] | [0] | 64 | 187 | RG | -0.2 | Wait | | (-2) | 11 | -8 | 8 | 16 | 0.8,94 | 53 | | | | |
| 16 | May/5 | 12 | 50.82 | 51.34 | 50.83(-0.03) | 50.68(0.21) | 51.13(0.4) | 51.27 | 0.5 | | 4 | 58(-1.7) | 30 | [-1] | [20] | [5] | 70 | 217 | UR | 0.3 | SmallShort | | (-2) | 15 | -3 | 20 | 20 | 0.9,97 | 53 | | 17 | May/5 | 11 | 50.82 | 51.34 | 50.84(-0.03) | 50.57(0.09) | 50.93(0.45) | 51.31 | 0.6 | | 4 | 59(-3.5) | 30 | [-1] | [19] | [14] | 71 | 228 | UR | 0.7 | SmallShort | | (-1) | 17 | 2 | 42 | 20 | 0.9,98 | 53 | | 18 | May/5 | 10 | 50.82 | 51.34 | 50.86(-0.05) | 50.53(0.1) | 50.7(0.43) | 51.28 | 0.5 | | 4 | 63(-4.3) | 35 | [-2] | [19] | [12] | 41 | 236 | UR | 1 | SmallShort | | (-1) | 16 | -3 | 37 | 20 | 0.8,71 | 53 | | 19 | May/5 | 9 | 50.82 | 51.34 | 50.88(-0.07) | 50.48(0.12) | 50.48(0.43) | 51.32 | 0.6 | | 4 | 67(-3.5) | 45 | [-3] | [19] | [34] | 10 | 264 | UR | 1.4 | SmallShort? | | (-2) | 16 | 65 | 29 | 20 | 0.7,42 | 53 | | 20 | May/4 | 15 | 50.73 | 51.21 | 50.91(-0.15) | 50.42(-0.06) | 50.27(0.08) | 50.46 | -0.3 | | 5 | 71(-13.7) | 20 | [-6] | [1] | [7] | -55 | 76 | UR | 0.3 | SmallShort? | | (-6) | 3 | 14 | 7 | 16 | -0.7,13 | 48 | | | | |
| 21 | May/4 | 14 | 50.73 | 51.21 | 50.99(-0.29) | 50.45(-0.13) | 50.23(0.03) | 50.28 | -0.5 | | 5 | 84(-11.9) | 0 | [-11] | [-3] | [3] | -70 | 151 | RG | 0.1 | Wait | | (-7) | 1 | 7 | 3 | -2 | -0.9,3 | 48 | | 22 | May/4 | 13 | 50.73 | 51.21 | 51.14(-0.31) | 50.52(-0.16) | 50.22(-0.26) | 50.19 | -0.6 | | 5 | 96(-9.1) | -15 | [-12] | [-15] | [-0] | -77 | 52 | DT | -0 | HoldShort | | (-12) | -10 | 1 | 0 | -8 | -1.1,1 | 48 | | 23 | May/4 | 12 | 50.73 | 51.21 | 51.3(-0.32) | 50.6(-0.17) | 50.35(-0.24) | 50.18 | -0.6 | | 5 | 105(-6.4) | -20 | [-12] | [-14] | [-3] | -76 | 35 | DT | -0.2 | HoldShort | | (-13) | -9 | -4 | 2 | -20 | -1.1,2 | 48 | | 24 | May/4 | 11 | 50.73 | 51.21 | 51.46(-0.33) | 50.69(-0.29) | 50.47(-0.21) | 50.23 | -0.5 | | 5 | 112(-3.7) | -20 | [-12] | [-16] | [-1] | -78 | 30 | DT | -0.2 | HoldShort | | (-13) | -8 | -4 | -2 | 2 | -1.2,2 | 48 | | 25 | May/4 | 10 | 50.73 | 51.21 | 51.63(-0.32) | 50.84(-0.27) | 50.58(-0.18) | 50.28 | -0.5 | | 5 | 115(-1) | -15 | [-12] | [-14] | [1] | -77 | 8 | DP | -0.3 | OpenShort | | (-13) | -7 | 5 | 1 | -16 | -1.2,3 | 48 | | | | |
| 26 | May/4 | 9 | 50.73 | 51.21 | 51.79(-0.32) | 50.98(-0.26) | 50.67(-0.29) | 50.21 | -0.6 | | 5 | 116(2.7) | -50 | [-12] | [-18] | [-20] | -83 | -68 | DT | -0.4 | OpenShort? | | (-14) | -11 | -49 | 1 | -20 | -1.4,2 | 48 | | 27 | May/1 | 15 | 50.56 | 51.17 | 51.96(-0.23) | 51.11(-0.15) | 50.82(-0.07) | 50.86 | 0.2 | | 5 | 114(33.8) | 0 | [-9] | [-7] | [2] | -71 | -2 | RG | 0 | Wait? | | (-10) | -3 | 5 | 6 | -4 | -1,4 | 55 | | 28 | May/1 | 14 | 50.56 | 51.17 | 52.08(-0.15) | 51.18(-0.21) | 50.86(-0.08) | 50.79 | 0.2 | | 5 | 80(3) | 15 | [-6] | [-8] | [1] | -79 | -120 | RG | -0.1 | Wait | | (-10) | -3 | 3 | 3 | -8 | -1.2,1 | 55 | | 29 | May/1 | 13 | 50.56 | 51.17 | 52.16(-0.17) | 51.29(-0.23) | 50.9(-0.38) | 50.75 | 0.1 | | 5 | 77(3.8) | -10 | [-6] | [-20] | [-2] | -85 | -197 | DT | -0.1 | OpenShort | | (-7) | -14 | 0 | 1 | -20 | -1.4,0 | 55 | | 30 | May/1 | 12 | 50.56 | 51.17 | 52.25(-0.17) | 51.41(-0.22) | 51.1(-0.35) | 50.75 | 0.1 | | 5 | 73(4.8) | -15 | [-6] | [-19] | [-8] | -89 | -209 | DT | -0.4 | OpenShort | | (-7) | -13 | -14 | 1 | -20 | -1.6,1 | 55 | | | | |
| 31 | May/1 | 11 | 50.56 | 51.17 | 52.34(-0.14) | 51.52(-0.47) | 51.28(-0.26) | 50.94 | 0.3 | | 5 | 68(4.4) | 5 | [-5] | [-20] | [-2] | -89 | -194 | RG | -0.4 | Wait | | (-6) | -10 | -9 | -5 | 18 | -1.6,1 | 55 | | 32 | May/1 | 10 | 50.56 | 51.17 | 52.41(-0.14) | 51.77(-0.43) | 51.41(-0.2) | 51.06 | 0.4 | | 5 | 64(4.4) | 10 | [-5] | [-17] | [1] | -87 | -172 | RG | -0.4 | Wait | | (-6) | -8 | 5 | -2 | -2 | -1.6,3 | 55 | | 33 | May/1 | 9 | 50.56 | 51.17 | 52.48(-0.16) | 52(-0.47) | 51.51(-0.32) | 51 | 0.3 | | 5 | 60(5.8) | -30 | [-6] | [-22] | [-21] | -93 | -202 | DT | -0.7 | OpenShort? | | (-5) | -12 | -54 | -3 | -20 | -1.9,5 | 55 | | 34 | Apr/30 | 15 | 50.41 | 51.17 | 52.56(-0.1) | 52.24(-0.36) | 51.68(-0.08) | 51.73 | 0.9 | | 8 | 54(4.6) | 40 | [-4] | [-9] | [2] | -75 | -79 | RG | 0.1 | Wait? | | (-4) | -3 | 4 | 3 | 8 | -1.2,5 | 58 | | 35 | Apr/30 | 14 | 50.41 | 51.17 | 52.61(0.01) | 52.43(-0.35) | 51.72(-0.09) | 51.68 | 0.9 | | 8 | 49(-0.7) | 50 | [0] | [-8] | [0] | -81 | -214 | RG | -0.1 | Wait | | (-4) | -3 | 7 | -1 | -20 | -1.3,2 | 58 | | | | |
| 36 | Apr/30 | 13 | 50.41 | 51.17 | 52.61(0.01) | 52.61(-0.36) | 51.77(-0.67) | 51.59 | 0.8 | | 8 | 50(-0.6) | 30 | [0] | [-31] | [-7] | -85 | -364 | DR | -0.3 | HoldShort | | (0) | -25 | 2 | -14 | -20 | -1.4,0 | 58 | | 37 | Apr/30 | 12 | 50.41 | 51.17 | 52.61(0) | 52.8(-0.33) | 52.12(-0.68) | 51.56 | 0.8 | | 8 | 50(-0.2) | 15 | [0] | [-30] | [-18] | -85 | -366 | DR | -0.8 | HoldShort | | (0) | -26 | -19 | -24 | -20 | -1.4,0 | 58 | | 38 | Apr/30 | 11 | 50.41 | 51.17 | 52.6(0.03) | 52.97(-0.12) | 52.48(-0.63) | 51.82 | 1 | | 8 | 51(-0.9) | 20 | [1] | [-24] | [-21] | -78 | -335 | DR | -0.9 | HoldShort | | (2) | -24 | -9 | -47 | -20 | -1.1,0 | 58 | | 39 | Apr/30 | 10 | 50.41 | 51.17 | 52.58(0.03) | 53.03(-0.12) | 52.81(-0.61) | 51.94 | 1.1 | | 8 | 52(-1.6) | 10 | [1] | [-23] | [-16] | -43 | -300 | DR | -1.2 | OpenShort | | (2) | -23 | 2 | -39 | -20 | -0.9,30 | 58 | | 40 | Apr/30 | 9 | 50.41 | 51.17 | 52.57(0.05) | 53.09(-0.12) | 53.14(-0.59) | 51.92 | 1 | | 8 | 53(-1.4) | 10 | [2] | [-23] | [-50] | -13 | -315 | DR | -1.6 | OpenShort? | | (2) | -22 | -104 | -32 | -20 | -0.9,60 | 58 | | | | |
| 41 | Apr/29 | 15 | 50.18 | 51.01 | 52.54(0.17) | 53.15(0.16) | 53.46(-0.03) | 53.36 | 2 | | 8 | 55(1.3) | 50 | [6] | [6] | [-2] | 64 | -14 | CR | -0.1 | HoldShort? | | (7) | -1 | 0 | -9 | -2 | 1,89 | 70 | | 42 | Apr/29 | 14 | 50.18 | 51.01 | 52.45(0.23) | 53.06(0.16) | 53.48(0.02) | 53.36 | 2 | | 8 | 53(-2) | 50 | [9] | [8] | [-5] | 73 | -51 | CR | -0.1 | HoldShort | | (7) | 1 | -9 | -7 | -4 | 1.1,95 | 70 | | 43 | Apr/29 | 13 | 50.18 | 51.01 | 52.33(0.26) | 52.97(0.17) | 53.47(0.41) | 53.49 | 2.1 | | 8 | 55(-0.6) | 50 | [10] | [23] | [1] | 82 | 64 | UT | 0 | HoldLong | | (10) | 16 | -5 | -4 | 20 | 1.3,99 | 70 | | 44 | Apr/29 | 12 | 50.18 | 51.01 | 52.19(0.26) | 52.88(0.16) | 53.25(0.38) | 53.56 | 2.2 | | 8 | 56(0.9) | 50 | [10] | [22] | [5] | 90 | 96 | UT | 0.4 | HoldLong | | (11) | 14 | 3 | -1 | 20 | 1.6,100 | 70 | | 45 | Apr/29 | 11 | 50.18 | 51.01 | 52.05(0.26) | 52.79(0.36) | 53.05(0.38) | 53.52 | 2.1 | | 8 | 55(1.8) | 50 | [10] | [26] | [4] | 93 | 116 | UT | 0.5 | OpenLong | | (10) | 14 | 4 | 10 | 15 | 1.7,100 | 70 | | | | |
| 46 | Apr/29 | 10 | 50.18 | 51.01 | 51.92(0.28) | 52.6(0.37) | 52.85(0.38) | 53.46 | 2.1 | | 8 | 53(3) | 50 | [11] | [26] | [8] | 93 | 118 | UT | 0.7 | OpenLong | | (11) | 14 | 10 | 6 | 20 | 1.9,95 | 70 | | 47 | Apr/29 | 9 | 50.18 | 51.01 | 51.78(0.26) | 52.41(0.36) | 52.65(0.33) | 53.32 | 2 | | 8 | 50(3.6) | 50 | [10] | [24] | [27] | 92 | 123 | UT | 0.9 | OpenLong? | | (10) | 13 | 67 | 5 | 20 | 2,92 | 70 | | 48 | Apr/28 | 15 | 49.97 | 50.72 | 51.65(0.17) | 52.22(0.17) | 52.48(-0.06) | 52.41 | 1.8 | | 6 | 47(-6.1) | 50 | [7] | [4] | [0] | 63 | -35 | UT | -0.1 | OpenLong? | | (7) | -2 | -9 | 21 | -4 | 1,88 | 65 | | 49 | Apr/28 | 14 | 49.97 | 50.72 | 51.56(0.19) | 52.13(0.18) | 52.51(-0.06) | 52.53 | 1.8 | | 6 | 53(1.1) | 50 | [7] | [4] | [5] | 74 | -15 | UT | 0 | OpenLong | | (7) | -2 | -1 | 25 | 8 | 1.3,91 | 65 | | 50 | Apr/28 | 13 | 49.97 | 50.72 | 51.46(0.18) | 52.04(0.21) | 52.54(0.36) | 52.54 | 1.8 | | 6 | 52(2.2) | 50 | [7] | [21] | [9] | 78 | 119 | UT | 0 | OpenLong | | (7) | 14 | 7 | 26 | 20 | 1.5,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|