|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $159.1100 One month high (close): $197.5800
ECL Daily Change: 0.56% Daily StdDev 5.16% ECL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $194.12(0.56%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 184.08 | 191.96 | 193.4(0.2) | (0) | 194.47(0.28) | 196.06 | 1.3 | | 8 | 28(-2) | 50 | [4] | [8] | [13] | 53 | 9 | UT | 0.6 | OpenLong? | | (4) | 5 | 19 | 7 | 20 | 1,78 | 66 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.4(hourly_sma_20 -1.36%) 191.96(daily_ema_10 -2.09%) 184.08(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | May/6 | 15 | 182.92 | 190.19 | 193.01(0.17) | 194.34(-0.1) | 193.93(0.06) | 194.18 | 1.2 | | 9 | 30(-0.1) | 50 | [3] | [3] | [1] | 18 | -91 | UT | 0.1 | OpenLong? | | (3) | 1 | 1 | -5 | 13 | 0.4,58 | 70 | | 3 | May/6 | 14 | 182.92 | 190.19 | 192.68(0.1) | 194.53(-0.05) | 193.93(-0) | 194.08 | 1.2 | | 9 | 31(-0.4) | 50 | [2] | [2] | [-0] | 32 | -26 | UT | 0.1 | OpenLong | | (4) | 0 | 0 | -0 | -6 | 0.5,69 | 70 | | 4 | May/6 | 13 | 182.92 | 190.19 | 192.48(0.11) | 194.63(0.01) | 193.81(0.01) | 194.07 | 1.2 | | 9 | 31(-0.2) | 45 | [2] | [3] | [-1] | 33 | -26 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -2 | -19 | 0.6,68 | 70 | | 5 | May/6 | 12 | 182.92 | 190.19 | 192.27(0.11) | 194.62(-0.1) | 193.8(-0.22) | 193.94 | 1.2 | | 9 | 31(0) | 45 | [2] | [-3] | [0] | 33 | -71 | RG | 0 | Wait | | (2) | -4 | 6 | -7 | -4 | 0.6,68 | 70 | | | | |
| 6 | May/6 | 11 | 182.92 | 190.19 | 192.06(0.08) | 194.81(0.13) | 194.22(-0.27) | 193.37 | 1.1 | | 9 | 31(0) | 40 | [2] | [-2] | [-9] | 33 | -76 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -11 | -20 | 0.5,70 | 70 | | 7 | May/6 | 10 | 182.92 | 190.19 | 191.91(0.09) | 194.56(0.22) | 194.75(-0.26) | 193.57 | 1.2 | | 9 | 31(-0.1) | 20 | [2] | [-0] | [-11] | 38 | -61 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -18 | -20 | 0.6,73 | 70 | | 8 | May/6 | 9 | 182.92 | 190.19 | 191.74(0.11) | 194.14(0.28) | 195.25(-0.1) | 194.11 | 1.2 | | 9 | 31(0.2) | 40 | [2] | [3] | [-6] | 54 | -11 | CR | -0.4 | HoldShort? | | (2) | -2 | 1 | -13 | -20 | 0.8,84 | 70 | | 9 | May/5 | 15 | 181.29 | 188.47 | 191.52(0.12) | 193.59(0.24) | 195.45(0.01) | 194 | 1.2 | | 9 | 31(2.9) | 30 | [2] | [5] | [-11] | 65 | 14 | CR | -0.5 | HoldShort? | | (2) | 0 | -21 | -8 | -20 | 0.9,92 | 67 | | 10 | May/5 | 14 | 181.29 | 188.47 | 191.29(0.05) | 193.13(0.35) | 195.44(0.02) | 196.07 | 1.4 | | 9 | 28(1.5) | 50 | [1] | [6] | [3] | 93 | 205 | UT | 0.2 | OpenLong | | (4) | 0 | 1 | 3 | 20 | 1.7,100 | 67 | | | | |
| 11 | May/5 | 13 | 181.29 | 188.47 | 191.19(0.07) | 192.45(0.4) | 195.4(0.53) | 196.02 | 1.4 | | 9 | 27(1.6) | 50 | [1] | [17] | [5] | 92 | 310 | UT | 0.2 | OpenLong | | (1) | 10 | -0 | 10 | 20 | 1.8,97 | 67 | | 12 | May/5 | 12 | 181.29 | 188.47 | 191.06(0.07) | 191.68(0.45) | 194.37(0.69) | 196.04 | 1.4 | | 9 | 25(2) | 50 | [1] | [20] | [10] | 89 | 361 | UT | 0.7 | OpenLong | | (1) | 13 | 9 | 8 | 20 | 2,89 | 67 | | 13 | May/5 | 11 | 181.29 | 188.47 | 190.93(0.06) | 190.82(0.26) | 193.03(0.68) | 195.12 | 1.4 | | 9 | 23(1) | 50 | [1] | [18] | [17] | 84 | 325 | UT | 0.9 | HoldLong | | (1) | 13 | 12 | 27 | 20 | 1.8,89 | 67 | | 14 | May/5 | 10 | 181.29 | 188.47 | 190.82(0.01) | 190.33(0.22) | 191.73(0.48) | 193.93 | 1.2 | | 9 | 22(-0.2) | 50 | [0] | [14] | [6] | 62 | 266 | UT | 1 | OpenLong | | (1) | 9 | -20 | 34 | 20 | 1.4,77 | 67 | | 15 | May/5 | 9 | 181.29 | 188.47 | 190.81(0.04) | 189.92(0.32) | 190.82(0.69) | 195.87 | 1.4 | | 9 | 22(2.3) | 50 | [1] | [19] | [36] | 66 | 401 | UT | 2.2 | OpenLong? | | (1) | 13 | 52 | 38 | 20 | 2.2,61 | 67 | | | | |
| 16 | May/4 | 15 | 179.54 | 186.27 | 190.73(-0.05) | 189.32(0.04) | 189.51(0.27) | 190.89 | 1 | | 10 | 20(-2.6) | 50 | [-1] | [8] | [12] | 2 | 126 | UR | 0.7 | SmallShort? | | (-2) | 5 | 16 | 16 | 20 | 0.1,49 | 58 | | 17 | May/4 | 14 | 179.54 | 186.27 | 190.83(-0.21) | 189.25(-0.05) | 188.99(0.2) | 189.34 | 0.9 | | 10 | 23(-2.6) | 40 | [-4] | [5] | [5] | -39 | 177 | UR | 0.1 | SmallShort | | (-2) | 4 | 8 | 7 | 15 | -0.6,26 | 58 | | 18 | May/4 | 13 | 179.54 | 186.27 | 191.23(-0.23) | 189.35(-0.05) | 188.62(-0.16) | 188.62 | 0.8 | | 10 | 25(-1.9) | 35 | [-5] | [-2] | [-2] | -48 | 46 | RG | 0 | Wait | | (-5) | -3 | -8 | 9 | -14 | -0.9,25 | 58 | | 19 | May/4 | 12 | 179.54 | 186.27 | 191.66(-0.21) | 189.45(-0.01) | 188.92(-0.05) | 189.39 | 0.9 | | 10 | 27(-1.7) | 40 | [-4] | [0] | [2] | -46 | 76 | UR | 0.2 | SmallShort | | (-4) | -1 | 1 | 14 | -4 | -0.8,24 | 58 | | 20 | May/4 | 11 | 179.54 | 186.27 | 192.07(-0.22) | 189.46(-0.25) | 189.02(-0.05) | 189.31 | 0.9 | | 10 | 29(-1.3) | 50 | [-4] | [-2] | [8] | -59 | 66 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 3 | 20 | -0.9,14 | 58 | | | | |
| 21 | May/4 | 10 | 179.54 | 186.27 | 192.5(-0.25) | 189.93(-0.26) | 189.12(-0.2) | 188.31 | 0.8 | | 10 | 30(-0.2) | 30 | [-5] | [-5] | [2] | -76 | -29 | RG | -0.2 | Wait | | (-5) | -4 | 9 | -1 | -4 | -1.3,7 | 58 | | 22 | May/4 | 9 | 179.54 | 186.27 | 192.98(-0.27) | 190.43(-0.32) | 189.51(-0.3) | 187.47 | 0.7 | | 10 | 30(0.4) | 5 | [-5] | [-8] | [-13] | -89 | -99 | RG | -0.6 | Wait? | | (-6) | -6 | -28 | -4 | -20 | -1.7,4 | 58 | | 23 | May/1 | 15 | 177.42 | 184.47 | 193.51(-0.23) | 191.03(-0.15) | 190.07(0.05) | 190.13 | 1 | | 9 | 30(3.7) | 35 | [-5] | [0] | [2] | -67 | 71 | UR | 0 | SmallShort? | | (-4) | 1 | 3 | 5 | -1 | -1,8 | 62 | | 24 | May/1 | 14 | 177.42 | 184.47 | 193.95(-0.21) | 191.32(-0.2) | 189.98(0.04) | 189.87 | 1 | | 9 | 26(0.8) | 35 | [-4] | [-1] | [0] | -74 | 7 | RG | -0 | Wait | | (-5) | 1 | 0 | 5 | -11 | -1.2,6 | 62 | | 25 | May/1 | 13 | 177.42 | 184.47 | 194.35(-0.18) | 191.7(-0.23) | 189.9(-0.44) | 189.84 | 1 | | 9 | 25(1.2) | 25 | [-4] | [-10] | [-2] | -77 | -159 | RG | -0 | Wait | | (-4) | -9 | -4 | 6 | -20 | -1.4,8 | 62 | | | | |
| 26 | May/1 | 12 | 177.42 | 184.47 | 194.7(-0.16) | 192.14(-0.14) | 190.73(-0.33) | 190.23 | 1 | | 9 | 24(1.4) | 35 | [-3] | [-7] | [-2] | -81 | -154 | RG | -0.2 | Wait | | (-4) | -6 | -1 | 8 | -20 | -1.5,7 | 62 | | 27 | May/1 | 11 | 177.42 | 184.47 | 195.02(-0.11) | 192.4(-0.37) | 191.36(-0.33) | 190.29 | 1 | | 9 | 23(1.5) | 45 | [-2] | [-9] | [1] | -89 | -215 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -9 | 0 | -1.7,4 | 62 | | 28 | May/1 | 10 | 177.42 | 184.47 | 195.24(-0.16) | 193.11(-0.39) | 192(-0.34) | 189.69 | 1 | | 9 | 21(2.5) | 30 | [-3] | [-10] | [-4] | -96 | -205 | BT | -0.9 | OpenLong | | (-3) | -7 | 2 | -9 | -20 | -2.1,7 | 62 | | 29 | May/1 | 9 | 177.42 | 184.47 | 195.55(-0.16) | 193.88(-0.41) | 192.66(-0.43) | 189.47 | 1 | | 9 | 19(3.2) | -5 | [-3] | [-12] | [-24] | -106 | -260 | RG | -1.4 | SmallLong? | | (-3) | -8 | -46 | -15 | -20 | -2.6,9 | 62 | | 30 | Apr/30 | 15 | 175.58 | 183.33 | 195.87(-0.09) | 194.68(-0.2) | 193.5(-0.02) | 193.99 | 1.4 | | 11 | 16(-3.9) | 45 | [-2] | [-0] | [3] | -63 | -15 | UR | 0.3 | SmallShort? | | (-1) | -0 | 6 | -3 | 17 | -1,12 | 59 | | | | |
| 31 | Apr/30 | 14 | 175.58 | 183.33 | 196.05(0.14) | 195.06(-0.24) | 193.54(0.05) | 193.38 | 1.3 | | 11 | 19(-4.7) | 50 | [3] | [2] | [-2] | -68 | -266 | CR | -0.1 | HoldShort | | (-2) | 1 | -1 | -7 | -10 | -1,7 | 59 | | 32 | Apr/30 | 13 | 175.58 | 183.33 | 195.78(0.18) | 195.53(-0.23) | 193.44(-0.41) | 193.46 | 1.3 | | 11 | 24(-4.8) | 50 | [4] | [-7] | [-3] | -60 | -397 | DR | 0 | OpenShort | | (3) | -8 | 5 | -14 | -20 | -0.7,8 | 59 | | 33 | Apr/30 | 12 | 175.58 | 183.33 | 195.43(0.2) | 195.98(-0.31) | 194.23(-0.44) | 192.99 | 1.3 | | 11 | 29(-4.2) | 50 | [4] | [-8] | [-9] | -53 | -427 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -18 | -20 | -0.6,12 | 59 | | 34 | Apr/30 | 11 | 175.58 | 183.33 | 195.05(0.23) | 196.58(-0.21) | 195.09(-0.4) | 193.67 | 1.4 | | 11 | 33(-4.4) | 50 | [5] | [-6] | [-12] | -46 | -397 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -30 | -20 | -0.3,12 | 59 | | 35 | Apr/30 | 10 | 175.58 | 183.33 | 194.6(0.27) | 197(-0.14) | 195.87(-0.37) | 194.2 | 1.4 | | 11 | 38(-4.4) | 50 | [5] | [-5] | [-5] | -17 | -377 | DR | -0.3 | OpenShort | | (5) | -7 | 14 | -24 | -20 | -0.1,36 | 59 | | | | |
| 36 | Apr/30 | 9 | 175.58 | 183.33 | 194.07(0.27) | 197.27(-0.19) | 196.59(-0.52) | 192.87 | 1.3 | | 11 | 42(-3.8) | 25 | [5] | [-8] | [-28] | 2 | -452 | DR | -0.7 | OpenShort? | | (5) | -10 | -46 | -20 | -20 | -0.2,57 | 59 | | 37 | Apr/29 | 15 | 173.28 | 181.2 | 193.56(0.4) | 197.64(0.13) | 197.62(-0.06) | 197.42 | 1.7 | | 11 | 46(-1.9) | 50 | [8] | [5] | [-4] | 44 | -207 | CR | -0 | HoldShort? | | (8) | -1 | 1 | -7 | -20 | 0.6,79 | 68 | | 38 | Apr/29 | 14 | 173.28 | 181.2 | 192.79(0.46) | 197.38(0.08) | 197.73(-0.17) | 197.31 | 1.7 | | 11 | 48(-3.1) | 50 | [9] | [3] | [-3] | 56 | -263 | CR | -0.1 | HoldShort | | (8) | -3 | -2 | -5 | -20 | 0.7,88 | 68 | | 39 | Apr/29 | 13 | 173.28 | 181.2 | 191.9(0.48) | 197.22(0.08) | 198.07(-0.03) | 197.54 | 1.7 | | 11 | 51(-2.6) | 50 | [9] | [5] | [-2] | 61 | -193 | CR | -0.1 | HoldShort | | (10) | -1 | -3 | -5 | -3 | 0.8,91 | 68 | | 40 | Apr/29 | 12 | 173.28 | 181.2 | 190.99(0.51) | 197.06(0.01) | 198.13(0.09) | 197.81 | 1.8 | | 11 | 53(-2.3) | 50 | [10] | [7] | [0] | 66 | -118 | UT | -0 | OpenLong | | (10) | 2 | -2 | -6 | 20 | 0.9,93 | 68 | | | | |
| 41 | Apr/29 | 11 | 173.28 | 181.2 | 190.02(0.55) | 197.04(0.52) | 197.96(0.15) | 198.04 | 1.8 | | 11 | 56(-1.7) | 50 | [11] | [13] | [-6] | 70 | -83 | CR | 0 | HoldShort | | (11) | 3 | 1 | -4 | -20 | 1,95 | 68 | | 42 | Apr/29 | 10 | 173.28 | 181.2 | 188.98(0.58) | 196.03(0.59) | 197.66(0.32) | 197.95 | 1.8 | | 11 | 57(-0.8) | 50 | [11] | [18] | [-8] | 76 | -23 | CR | 0 | OpenShort | | (12) | 6 | -11 | -1 | -20 | 1.1,98 | 68 | | 43 | Apr/29 | 9 | 173.28 | 181.2 | 187.89(0.62) | 194.88(0.71) | 197.02(0.33) | 199.02 | 1.9 | | 11 | 58(0.6) | 50 | [12] | [19] | [4] | 84 | 62 | UT | 0.2 | HoldLong? | | (13) | 6 | 12 | 1 | 2 | 1.4,99 | 68 | | 44 | Apr/28 | 15 | 171.13 | 178.76 | 186.73(0.59) | 193.51(0.68) | 196.36(0.18) | 197.81 | 2 | | 11 | 58(-2.1) | 50 | [12] | [15] | [4] | 82 | 57 | UT | 0.2 | HoldLong? | | (12) | 4 | 9 | 1 | 13 | 1.4,97 | 73 | | 45 | Apr/28 | 14 | 171.13 | 178.76 | 185.63(0.55) | 192.21(0.7) | 196(-0.07) | 196.96 | 2 | | 11 | 60(2.3) | 50 | [11] | [10] | [3] | 80 | 52 | UT | 0.1 | OpenLong | | (12) | -1 | 4 | -4 | 20 | 1.5,92 | 73 | | | | |
| 46 | Apr/28 | 13 | 171.13 | 178.76 | 184.61(0.52) | 190.87(0.74) | 196.13(0.89) | 196.54 | 1.9 | | 11 | 57(2.8) | 50 | [10] | [29] | [9] | 80 | 358 | UT | 0.1 | OpenLong | | (12) | 17 | 18 | -9 | 20 | 1.6,90 | 73 | | 47 | Apr/28 | 12 | 171.13 | 178.76 | 183.65(0.49) | 189.47(0.68) | 194.4(0.86) | 194.77 | 1.8 | | 11 | 55(2.9) | 50 | [10] | [28] | [-2] | 80 | 339 | CR | 0.1 | OpenShort | | (10) | 17 | -10 | -16 | 20 | 1.6,90 | 73 | | 48 | Apr/28 | 11 | 171.13 | 178.76 | 182.76(0.51) | 188.2(0.86) | 192.75(1.1) | 195.74 | 1.9 | | 11 | 52(4.5) | 50 | [10] | [35] | [12] | 93 | 479 | UT | 0.4 | OpenLong | | (11) | 21 | -3 | 31 | 20 | 1.9,95 | 73 | | 49 | Apr/28 | 10 | 171.13 | 178.76 | 181.83(0.52) | 186.59(0.9) | 190.66(1.19) | 195.99 | 1.9 | | 11 | 47(6.3) | 50 | [10] | [37] | [13] | 106 | 564 | UT | 0.9 | HoldLong | | (11) | 23 | -16 | 35 | 20 | 2.3,98 | 73 | | 50 | Apr/28 | 9 | 171.13 | 178.76 | 180.88(0.59) | 184.92(1.05) | 188.42(1.51) | 197.6 | 2 | | 11 | 41(11.5) | 50 | [12] | [45] | [62] | 128 | 709 | UT | 1.7 | HoldLong? | | (12) | 29 | 103 | 43 | 20 | 3.1,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|