Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $139.4150      One month high (close): $151.4800

CTXS Daily Change: 1.97%   Daily StdDev 3.73%   CTXS EMA_5_Trend: 0.74%   10Minute StdDev: $1.6337

Latest Price :  $150.66(1.97%)

Mon. May 11, 2020($2.3)   Fri. May 8, 2020($1)   Thu. May 7, 2020($1.4)   Wed. May 6, 2020($1.2)   Tue. May 5, 2020($1.5)   Mon. May 4, 2020($1.5)   Fri. May 1, 2020($1.3)   Thu. Apr 30, 2020($1.8)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.46%(62%)   Avg negative next hour return: -0.52%(38%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/713   145.71  145.46  148.15(0.22 149.4(0.24 149.64(0.39151.161.4    142(-1.9)50[6][17][13]9881UT0.9HoldLong    (6)112020201.9,10050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.4(hourly_sma_10 -1.16%)   148.15(hourly_sma_20 -1.99%)   145.71(daily_ema_20 -3.61%)   145.46(daily_ema_10 -3.77%)  
Resistance Levels:
 
2May/712   145.71  145.46  147.82(0.21 149.04(0.2 149.06(0.13150.081.1    144(-1.4)25[6][9][4]75-19UT0.6HoldLong    (6)451151.3,9250
3May/711   145.71  145.46  147.51(0.19 148.74(0.2 148.87(0.02149.831.1    145(0.2)25[5][6][8]63-19UT0.6OpenLong    (6)119391.3,8050
4May/710   145.71  145.46  147.23(0.14 148.44(0.08 148.84(-0.08148.80.8    145(-3.1)20[4][1][1]39-45UT-0OpenLong    (5)-29-1210.9,6650
5May/79   145.71  145.46  147.02(0.16 148.32(0.05 148.97(-0.13148.340.7    148(-2.3)10[4][-0][-3]41-97DR-0.3OpenShort?    (4)-41-16-90.7,7350
 
6May/615   145.48  144.52  146.78(0.16 148.24(0.07 149.17(0.1148.260.8    -150(-7.3)-5[4][4][-8]54-29CR-0.5HoldShort?    (5)3-16-11-120.8,8447
7May/614   145.48  144.52  146.55(0.24 148.14(0.13 149.02(0.27149.121    -158(-4.3)5[6][10][-3]7515CR0HoldShort    (5)7-11-4171.2,9547
8May/613   145.48  144.52  146.2(0.29 147.95(0.26 148.61(0.39149.691.1    -162(-2.2)35[8][16][5]8853UT0.5HoldLong    (8)1156201.5,10047
9May/612   145.48  144.52  145.78(0.29 147.57(0.2 148.03(0.25149.421.1    -164(-0.4)30[8][11][5]8731UT0.6HoldLong    (8)716201.5,9947
10May/611   145.48  144.52  145.36(0.28 147.28(0.26 147.67(0.24149.351.1    -165(3.4)45[8][11][16]8858UT0.7OpenLong    (8)6355201.7,9547
 
11May/610   145.48  144.52  144.95(0.18 146.9(0.2 147.31(0.03147.520.6    -161(1.5)0[5][4][1]6915RG0.1Wait    (6)18-7-91.1,9147
12May/69   145.48  144.52  144.69(0.14 146.61(0.23 147.26(-0.01147.090.4    -160(1.6)-10[4][3][-2]6930CR-0.1HoldShort?    (5)-06-8-201.1,9147
13May/515   145.36  144.79  144.49(0.12 146.28(0.18 147.28(0.12146.80.4    -158(1.3)-20[3][6][-7]7274CR-0.2HoldShort?    (4)3-15-7-91.1,9452
14May/514   145.36  144.79  144.32(0.1 146.02(0.2 147.11(0.14147.590.6    -157(3.5)-5[3][7][2]90165RG0.2Wait    (4)40-2201.6,10052
15May/513   145.36  144.79  144.18(0.11 145.73(0.28 146.9(0.28147.570.6    -153(4.2)5[3][12][5]93204RG0.3Wait    (3)862201.7,10052
 
16May/512   145.36  144.79  144.02(0.13 145.32(0.25 146.49(0.37147.280.5    -149(4.2)10[4][14][3]92194RG0.4Wait    (3)102-4201.8,9752
17May/511   145.36  144.79  143.84(0.14 144.96(0.35 145.95(0.47147.170.5    -145(4.8)25[4][18][11]97205UT0.7OpenLong    (4)13234202,9752
18May/510   145.36  144.79  143.65(0.1 144.46(0.32 145.27(0.23145.940.2    -140(1.6)-10[3][11][-2]87117CR0.5OpenShort    (3)6-11851.6,9752
19May/59   145.36  144.79  143.5(0.16 144(0.39 144.93(0.25146.530.3    -139(3.3)30[4][13][12]104117UT1.1HoldLong?    (4)71916202.2,9952
20May/415   145.38  144.77  143.27(0.14 143.44(0.31 144.57(0.29145.530    -035(-1.4)25[4][13][11]8592UT0.7HoldLong?    (4)8188201.8,9054
 
21May/414   145.38  144.77  143.07(0.16 143(0.16 144.16(0.13144.57-0.2    -037(-2.6)30[4][6][8]64-22UT0.3OpenLong    (3)415-1201.1,8654
22May/413   145.38  144.77  142.84(0.14 142.78(0.05 143.97(0.23143.79-0.4    -039(-1.6)15[4][7][1]55-13UT-0.1OpenLong    (4)6-97200.7,8754
23May/412   145.38  144.77  142.64(0.13 142.71(0.06 143.65(0.41144.24-0.3    -041(0.8)25[4][12][4]6281UT0.4OpenLong    (5)11-913201.1,8454
24May/411   145.38  144.77  142.45(0.12 142.71(-0)  143.06(0.53144.71-0.2    -040(1.9)40[3][15][21]67174UT1.1OpenLong    (5)142429201.5,7954
25May/410   145.38  144.77  142.28(0.09 142.63(-0.05 142.3(0.32143.47-0.5    -038(-1)20[2][8][7]3469UT0.8OpenLong    (2)9-423200.9,6154
 
26May/49   145.38  144.77  142.16(0.13 142.63(-0)  141.84(0.18143.65-0.5    -039(-1.1)40[4][5][17]2418UT1.3OpenLong?    (3)52918201,4954
27May/115   145.15  145.13  141.98(0.09 142.71(-0.09 141.58(-0.13142.16-0.8    -140(0.9)15[2][-5][5]-19-108RG0.4Wait?    (2)-416-1-90.1,2955
28May/114   145.15  145.13  141.98(-0)  142.83(-0.12 141.77(-0.29141.33-1    -139(0)-20[0][-11][-4]-34-112DR-0.3OpenShort    (2)-88-18-20-0.4,2655
29May/113   145.15  145.13  141.86(-0.06 143.01(-0.07 142.18(-0.54140.91-1.1    -139(0.2)-35[-2][-17][-13]-31-145DT-0.9OpenShort    (-1)-15-5-26-20-0.6,3455
30May/112   145.15  145.13  141.94(-0.05 143.11(-0.02 142.95(-0.44141.15-1.1    -139(0.3)-45[-1][-14][-20]-15-117DT-1.2OpenShort    (-1)-12-24-27-20-0.5,4855
 
31May/111   145.15  145.13  142.01(0.01 143.13(0.16 143.58(-0.19142.37-0.7    -139(0)-30[0][-4][-14]19-27DR-0.8OpenShort    (-0)-5-14-25-200.2,6455
32May/110   145.15  145.13  141.99(0.05 142.9(0.23 143.85(-0.03143.08-0.6    -139(0.4)-20[1][2][-7]4823CR-0.5HoldShort    (1)-1-6-11-200.7,8055
33May/19   145.15  145.13  141.92(0.03 142.58(0.21 143.9(0.05143.4-0.5    -138(-4.4)-25[1][3][-9]6682CR-0.3HoldShort?    (2)1-26-1-21,9155
34Apr/3015   145.17  145.9  141.87(-0.03 142.28(0.25 143.83(0.39144.74-0.1    143(-9.1)10[-1][13][11]95326UR0.6SmallShort?    (2)11814201.8,10058
35Apr/3014   145.17  145.9  141.92(-0.12 141.93(0.23 143.27(0.41144.3-0.2    152(-7.2)-5[-3][13][12]80389UR0.5SmallShort    (-1)111119201.2,10058
 
36Apr/3013   145.17  145.9  142.09(-0.14 141.61(0.26 142.69(0.52143.71-0.4    159(-5.9)5[-4][16][11]68372UR0.5SmallShort    (-4)14730200.7,10058
37Apr/3012   145.17  145.9  142.29(-0.14 141.25(0.26 141.95(0.49143.34-0.5    165(-5.3)5[-4][15][11]53325UR0.6SmallShort    (-4)13631200.4,9358
38Apr/3011   145.17  145.9  142.48(-0.15 140.88(0.11 141.25(0.37143.06-0.6    170(-6)25[-4][10][19]24277UR0.7SmallShort    (-4)102132200.2,6958
39Apr/3010   145.17  145.9  142.7(-0.21 140.72(-0.04 140.72(0.09141.96-0.9    176(-4)10[-6][-0][12]-21176UR0.4SmallShort    (-6)2111720-0.3,3758
40Apr/309   145.17  145.9  142.99(-0.22 140.77(-0.09 140.59(0.05141.39-1    180(-1.9)10[-6][-2][14]-41120RG0.3Wait?    (-7)127820-0.5,2258
 
41Apr/2915   144.89  146.39  143.3(-0.24 140.89(-0.13 140.52(-0.01140.02-1.2    182(6.3)-15[-7][-5][-1]-72-0DT-0.2OpenShort?    (-8)-04-4-17-1.1,645
42Apr/2914   144.89  146.39  143.65(-0.2 141.08(-0.13 140.54(0.02139.83-1.3    176(3.2)-15[-6][-4][-7]-73-69DT-0.2OpenShort    (-7)1-120-20-1.3,1045
43Apr/2913   144.89  146.39  143.93(-0.14 141.26(-0.15 140.51(-0.15140.42-1.1    173(2.8)-5[-4][-8][-5]-65-140RG-0Wait    (-5)-4-178-8-1.2,1545
44Apr/2912   144.89  146.39  144.13(-0.1 141.47(-0.3 140.72(-0.17141.27-0.9    170(1.8)20[-3][-10][8]-61-143RG0.2Wait    (-3)-541120-1,1445
45Apr/2911   144.89  146.39  144.28(-0.1 141.9(-0.48 140.96(-0.21141.06-1    168(2.3)20[-3][-14][11]-73-173RG0Wait    (-3)-619220-1.2,745
 
46Apr/2910   144.89  146.39  144.43(-0.12 142.58(-0.52 141.26(-0.25140.12-1.2    166(4.4)-5[-3][-16][1]-88-243RG-0.4Wait    (-4)-79-7-14-1.6,245
47Apr/299   144.89  146.39  144.6(-0.15 143.32(-0.53 141.61(-0.28139.68-1.3    161(6.2)-35[-4][-17][-18]-95-261DT-0.8OpenShort?    (-4)-8-35-8-20-2,545
48Apr/2815   145.02  147.01  144.82(-0.08 144.08(-0.41 142.01(-0.15141.45-0.9    155(-0.8)-15[-2][-11][-15]-78-187DT-0.3HoldShort?    (-3)-4-21-26-20-1.5,1047
49Apr/2814   145.02  147.01  144.93(0.03 144.67(-0.37 142.23(-0.43142.5-0.6    156(0)10[1][-17][-6]-67-303DR0.1OpenShort    (-1)-12-1-22-20-1.1,1147
50Apr/2813   145.02  147.01  144.93(0)  145.21(-0.35 142.84(-0.74142.56-0.6    156(0.9)0[0][-26][-4]-72-343DR-0.1OpenShort    (1)-2013-24-20-1.1,647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA