|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $34.4000 One month high (close): $38.4100
ADM Daily Change: 1.05% Daily StdDev 4.04% ADM EMA_5_Trend: -1.36% 10Minute StdDev: $0.3224
Latest Price : $34.76(1.05%) | Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 36.02 | 35.87 | 34.97(0.07) | 34.77(0.09) | 34.98(0.22) | 35.03 | -0.9 | | -2 | 30(-1.4) | 10 | [2] | [6] | [3] | 11 | 4 | RG | 0.2 | Wait | | (2) | 5 | -2 | 8 | 20 | 0.2,56 | 39 | Sample size 4 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -2.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.97(weak_hourly_sma_20 -0.17%) 34.77(weak_hourly_sma_10 -0.74%)
Resistance Levels: 35.87(daily_ema_10 2.4%) 36.02(daily_ema_20 2.83%)
|
| | | 2 | May/7 | 12 | 36.02 | 35.87 | 34.95(0.1) | 34.74(0.01) | 34.9(0.24) | 35.05 | -0.9 | | -2 | 31(-0.8) | 25 | [3] | [6] | [10] | 9 | -9 | UT | 0.4 | OpenLong | | (2) | 6 | 9 | 9 | 20 | 0.3,51 | 39 | | 3 | May/7 | 11 | 36.02 | 35.87 | 34.92(0.07) | 34.74(-0.05) | 34.82(0.26) | 34.93 | -1 | | -2 | 32(-0.6) | 15 | [2] | [5] | [7] | -2 | -4 | UT | 0.3 | OpenLong | | (2) | 6 | 0 | 18 | 20 | 0,48 | 39 | | 4 | May/7 | 10 | 36.02 | 35.87 | 34.9(0.06) | 34.76(-0.12) | 34.73(0.26) | 34.93 | -1 | | -2 | 32(-0.2) | 10 | [2] | [4] | [7] | -12 | 14 | RG | 0.6 | Wait | | (2) | 6 | -4 | 17 | 20 | 0.1,36 | 39 | | 5 | May/7 | 9 | 36.02 | 35.87 | 34.88(0.04) | 34.8(-0.11) | 34.64(0.24) | 34.98 | -1 | | -2 | 33(-0.1) | 25 | [1] | [4] | [16] | -17 | 50 | UT | 1 | OpenLong? | | (2) | 6 | 26 | 19 | 20 | 0.3,26 | 39 | | | | |
| 6 | May/6 | 15 | 36.11 | 35.98 | 34.86(-0.02) | 34.84(-0.21) | 34.56(-0.05) | 34.62 | -1.4 | | -2 | 33(-1.1) | -5 | [-1] | [-5] | [1] | -57 | -62 | RG | 0.2 | Wait? | | (-1) | -1 | -1 | 4 | 9 | -0.7,11 | 47 | | 7 | May/6 | 14 | 36.11 | 35.98 | 34.87(-0.06) | 34.91(-0.26) | 34.58(-0.23) | 34.63 | -1.4 | | -2 | 34(-0.2) | -10 | [-2] | [-10] | [2] | -62 | -66 | DP | 0.1 | OpenShort | | (0) | -6 | 10 | -5 | -9 | -0.7,6 | 47 | | 8 | May/6 | 13 | 36.11 | 35.98 | 34.89(-0.1) | 35(-0.2) | 34.66(-0.35) | 34.49 | -1.5 | | -2 | 34(-0.2) | -35 | [-3] | [-13] | [-7] | -74 | -98 | DT | -0.5 | OpenShort | | (-2) | -9 | 1 | -17 | -20 | -1.1,4 | 47 | | 9 | May/6 | 12 | 36.11 | 35.98 | 34.92(-0.14) | 35.07(-0.25) | 34.78(-0.52) | 34.48 | -1.6 | | -2 | 34(-0.2) | -50 | [-4] | [-18] | [-13] | -68 | -118 | DT | -0.8 | OpenShort | | (-3) | -13 | -6 | -28 | -20 | -1.2,12 | 47 | | 10 | May/6 | 11 | 36.11 | 35.98 | 34.97(-0.14) | 35.16(-0.03) | 34.96(-0.45) | 34.56 | -1.5 | | -2 | 34(-2.1) | -50 | [-4] | [-13] | [-17] | -48 | -93 | DT | -1.1 | OpenShort | | (-3) | -11 | -12 | -26 | -20 | -1.1,30 | 47 | | | | |
| 11 | May/6 | 10 | 36.11 | 35.98 | 35.02(-0.14) | 35.17(0.05) | 35.12(-0.37) | 34.73 | -1.3 | | -2 | 37(-2.7) | -50 | [-4] | [-10] | [-20] | -22 | -33 | DT | -1 | OpenShort | | (-3) | -9 | -22 | -22 | -20 | -0.8,48 | 47 | | 12 | May/6 | 9 | 36.11 | 35.98 | 35.07(-0.12) | 35.15(0.16) | 35.25(-0.26) | 35.03 | -1 | | -2 | 39(-4) | -45 | [-3] | [-6] | [-7] | 17 | 45 | DT | -0.5 | OpenShort? | | (-3) | -6 | -7 | -7 | -20 | -0.1,69 | 47 | | 13 | May/5 | 15 | 36.2 | 36.11 | 35.11(-0.13) | 35.1(0.18) | 35.34(-0.04) | 35.12 | -1.1 | | -1 | 43(-21.9) | -35 | [-3] | [0] | [-8] | 29 | 118 | DT | -0.5 | OpenShort? | | (-3) | -1 | -18 | 1 | -20 | 0,79 | 50 | | 14 | May/5 | 14 | 36.2 | 36.11 | 35.16(-0.25) | 35.04(0.24) | 35.35(-0.02) | 35.37 | -0.9 | | -1 | 65(-13.3) | -45 | [-6] | [1] | [3] | 45 | 300 | UR | 0 | SmallShort | | (-2) | -1 | 2 | 7 | 8 | 0.3,87 | 50 | | 15 | May/5 | 13 | 36.2 | 36.11 | 35.25(-0.26) | 34.96(0.19) | 35.36(0.38) | 35.34 | -0.9 | | -1 | 78(-11.7) | -25 | [-7] | [10] | [6] | 37 | 381 | UR | -0 | SmallShort | | (-7) | 9 | -4 | 18 | 20 | 0.1,84 | 50 | | | | |
| 16 | May/5 | 12 | 36.2 | 36.11 | 35.34(-0.29) | 34.89(0.2) | 35.23(0.5) | 35.4 | -0.8 | | -1 | 90(-9.2) | -25 | [-7] | [13] | [5] | 27 | 426 | UR | 0.2 | SmallShort | | (-7) | 12 | -6 | 20 | 20 | 0.1,74 | 50 | | 17 | May/5 | 11 | 36.2 | 36.11 | 35.44(-0.26) | 34.82(0.12) | 35.05(0.58) | 35.49 | -0.7 | | -1 | 99(-10.6) | 5 | [-7] | [14] | [22] | 23 | 408 | UR | 0.5 | SmallShort | | (-7) | 14 | 22 | 30 | 20 | 0.1,70 | 50 | | 18 | May/5 | 10 | 36.2 | 36.11 | 35.53(-0.36) | 34.82(-0) | 34.85(0.38) | 35.18 | -1.1 | | -1 | 110(-8) | -30 | [-9] | [7] | [5] | -17 | 345 | UR | 0.3 | SmallShort | | (-8) | 9 | -14 | 20 | 20 | -0.3,41 | 50 | | 19 | May/5 | 9 | 36.2 | 36.11 | 35.66(-0.32) | 34.78(-0.01) | 34.72(0.47) | 35.37 | -0.9 | | -1 | 118(-7) | 15 | [-8] | [9] | [29] | -33 | 346 | UR | 0.6 | SmallShort? | | (-9) | 12 | 50 | 16 | 20 | -0.3,25 | 50 | | 20 | May/4 | 15 | 36.25 | 36.14 | 35.77(-0.43) | 34.78(-0.24) | 34.72(0) | 34.69 | -1.7 | | -1 | 125(-15.4) | -30 | [-11] | [-7] | [7] | -67 | 122 | DP | 0.1 | OpenShort? | | (-11) | 0 | 12 | 5 | 20 | -0.9,6 | 41 | | | | |
| 21 | May/4 | 14 | 36.25 | 36.14 | 35.92(-0.56) | 34.86(-0.36) | 34.56(-0.08) | 34.53 | -1.8 | | -1 | 140(-4.3) | -40 | [-14] | [-11] | [3] | -77 | 138 | DP | -0 | OpenShort | | (-12) | -2 | 4 | 3 | 12 | -1.1,1 | 41 | | 22 | May/4 | 13 | 36.25 | 36.14 | 36.12(-0.54) | 34.99(-0.39) | 34.59(-0.34) | 34.47 | -1.9 | | -1 | 145(-1.5) | -50 | [-13] | [-17] | [-3] | -80 | -15 | DT | -0.1 | HoldShort | | (-15) | -8 | -4 | 3 | -20 | -1.2,0 | 41 | | 23 | May/4 | 12 | 36.25 | 36.14 | 36.32(-0.51) | 35.13(-0.41) | 34.71(-0.38) | 34.53 | -1.8 | | -1 | 146(1.1) | -50 | [-13] | [-18] | [-3] | -83 | -84 | DT | -0.1 | OpenShort | | (-14) | -9 | -3 | 3 | -20 | -1.3,0 | 41 | | 24 | May/4 | 11 | 36.25 | 36.14 | 36.51(-0.51) | 35.27(-0.75) | 34.84(-0.47) | 34.57 | -1.8 | | -1 | 145(4.3) | -50 | [-13] | [-25] | [-1] | -85 | -148 | DT | -0.2 | OpenShort | | (-14) | -12 | -9 | 3 | 20 | -1.4,0 | 41 | | 25 | May/4 | 10 | 36.25 | 36.14 | 36.7(-0.46) | 35.54(-0.71) | 35.01(-0.45) | 34.69 | -1.7 | | -1 | 141(6.7) | -50 | [-11] | [-24] | [-1] | -88 | -211 | DT | -0.2 | OpenShort | | (-13) | -11 | 0 | 3 | -12 | -1.5,0 | 41 | | | | |
| 26 | May/4 | 9 | 36.25 | 36.14 | 36.87(-0.44) | 35.79(-0.75) | 35.17(-0.61) | 34.69 | -1.7 | | -1 | 134(9.9) | -50 | [-11] | [-28] | [-14] | -93 | -310 | DT | -0.4 | OpenShort? | | (-13) | -15 | -27 | 2 | -20 | -1.7,0 | 41 | | 27 | May/1 | 15 | 36.26 | 36.31 | 37.03(-0.38) | 36.06(-0.63) | 35.39(-0.43) | 35.07 | -1.3 | | -0 | 124(11) | -50 | [-9] | [-22] | [-8] | -93 | -262 | DT | -0.3 | OpenShort? | | (-10) | -11 | -9 | 3 | -20 | -1.7,0 | 48 | | 28 | May/1 | 14 | 36.26 | 36.31 | 37.17(-0.27) | 36.29(-0.68) | 35.54(-0.46) | 35.19 | -1.1 | | -0 | 113(10.2) | -50 | [-7] | [-23] | [-10] | -98 | -380 | DT | -0.3 | OpenShort | | (-10) | -12 | -14 | 2 | -20 | -1.9,0 | 48 | | 29 | May/1 | 13 | 36.26 | 36.31 | 37.27(-0.23) | 36.54(-0.61) | 35.71(-1) | 35.39 | -0.9 | | -0 | 103(9.4) | -50 | [-6] | [-35] | [-9] | -98 | -520 | DT | -0.3 | OpenShort | | (-6) | -25 | -9 | 2 | -20 | -1.9,0 | 48 | | 30 | May/1 | 12 | 36.26 | 36.31 | 37.36(-0.17) | 36.76(-0.6) | 36.07(-0.96) | 35.51 | -0.8 | | -0 | 94(8.9) | -45 | [-4] | [-33] | [-15] | -103 | -571 | DT | -0.6 | HoldShort | | (-6) | -24 | -19 | 0 | -20 | -2.1,0 | 48 | | | | |
| 31 | May/1 | 11 | 36.26 | 36.31 | 37.43(-0.1) | 36.98(-0.74) | 36.42(-0.86) | 35.77 | -0.5 | | -0 | 85(6.6) | -35 | [-3] | [-32] | [-11] | -103 | -554 | DT | -0.8 | HoldShort | | (-3) | -21 | -6 | -18 | -20 | -2.1,0 | 48 | | 32 | May/1 | 10 | 36.26 | 36.31 | 37.47(-0.09) | 37.26(-0.65) | 36.74(-0.8) | 35.85 | -0.4 | | -0 | 78(7.2) | -35 | [-2] | [-30] | [-18] | -104 | -540 | DT | -1.2 | HoldShort | | (-3) | -20 | -11 | -23 | -20 | -2.2,1 | 48 | | 33 | May/1 | 9 | 36.26 | 36.31 | 37.51(-0.08) | 37.5(-0.64) | 37.03(-0.91) | 36.01 | -0.3 | | -0 | 71(7.6) | -35 | [-2] | [-32] | [-44] | -104 | -546 | DT | -1.5 | HoldShort? | | (-2) | -23 | -82 | -29 | -20 | -2.3,4 | 48 | | 34 | Apr/30 | 15 | 36.24 | 36.52 | 37.54(0.04) | 37.74(-0.3) | 37.37(-0.23) | 37.22 | 1 | | 4 | 63(0.6) | 20 | [1] | [-8] | [-6] | -49 | -184 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -20 | -0.5,14 | 48 | | 35 | Apr/30 | 14 | 36.24 | 36.52 | 37.53(0.1) | 37.85(-0.25) | 37.46(-0.23) | 37.25 | 1 | | 4 | 63(-2.9) | 20 | [3] | [-7] | [-11] | -36 | -228 | DR | -0.3 | OpenShort | | (1) | -6 | -7 | -17 | -20 | -0.4,24 | 48 | | | | |
| 36 | Apr/30 | 13 | 36.24 | 36.52 | 37.49(0.1) | 37.95(-0.15) | 37.55(-0.6) | 37.36 | 1.1 | | 4 | 66(-3) | 5 | [3] | [-15] | [-7] | -17 | -278 | DR | -0.3 | OpenShort | | (3) | -15 | 1 | -16 | -20 | -0.2,38 | 48 | | 37 | Apr/30 | 12 | 36.24 | 36.52 | 37.45(0.11) | 38.01(-0.12) | 37.78(-0.51) | 37.35 | 1.1 | | 4 | 69(-3.3) | -5 | [3] | [-13] | [-19] | -6 | -266 | DR | -0.6 | OpenShort | | (3) | -13 | -22 | -18 | -20 | -0.1,47 | 48 | | 38 | Apr/30 | 11 | 36.24 | 36.52 | 37.41(0.17) | 38.06(0.14) | 37.97(-0.38) | 37.68 | 1.4 | | 4 | 72(-3.3) | 10 | [4] | [-6] | [-11] | 16 | -194 | DR | -0.4 | OpenShort | | (4) | -10 | 1 | -24 | -20 | 0.4,56 | 48 | | 39 | Apr/30 | 10 | 36.24 | 36.52 | 37.35(0.2) | 38.01(0.16) | 38.11(-0.36) | 37.66 | 1.4 | | 4 | 75(-3.5) | 10 | [5] | [-5] | [-11] | 31 | -212 | DR | -0.6 | OpenShort | | (5) | -9 | -3 | -19 | -20 | 0.4,71 | 48 | | 40 | Apr/30 | 9 | 36.24 | 36.52 | 37.28(0.23) | 37.95(0.22) | 38.25(-0.24) | 37.7 | 1.5 | | 4 | 79(-3.4) | -10 | [6] | [-1] | [-28] | 48 | -178 | DR | -0.7 | OpenShort? | | (5) | -6 | -53 | -16 | -20 | 0.5,85 | 48 | | | | |
| 41 | Apr/29 | 15 | 36.08 | 36.38 | 37.2(0.35) | 37.87(0.5) | 38.34(0.28) | 38.51 | 2.2 | | 5 | 82(9.6) | 50 | [9] | [18] | [5] | 89 | 74 | UT | 0.2 | OpenLong? | | (9) | 7 | 12 | -4 | 18 | 1.6,99 | 57 | | 42 | Apr/29 | 14 | 36.08 | 36.38 | 37.07(0.32) | 37.68(0.46) | 38.23(0.25) | 38.33 | 2 | | 5 | 72(0.7) | 50 | [8] | [16] | [-0] | 89 | 88 | UT | 0.1 | HoldLong | | (8) | 6 | -3 | -4 | 18 | 1.6,99 | 57 | | 43 | Apr/29 | 13 | 36.08 | 36.38 | 36.95(0.36) | 37.51(0.46) | 38.14(0.64) | 38.38 | 2.1 | | 5 | 72(1.6) | 50 | [9] | [26] | [6] | 95 | 193 | UT | 0.3 | OpenLong | | (9) | 16 | 3 | -3 | 20 | 1.8,100 | 57 | | 44 | Apr/29 | 12 | 36.08 | 36.38 | 36.82(0.4) | 37.34(0.38) | 37.9(0.66) | 38.34 | 2.1 | | 5 | 70(3.5) | 50 | [10] | [26] | [11] | 100 | 178 | UT | 0.6 | HoldLong | | (10) | 17 | 11 | -3 | 20 | 2,100 | 57 | | 45 | Apr/29 | 11 | 36.08 | 36.38 | 36.67(0.36) | 37.2(0.44) | 37.65(0.69) | 38.17 | 1.9 | | 5 | 67(4.6) | 50 | [9] | [27] | [12] | 100 | 225 | UT | 0.7 | HoldLong | | (10) | 17 | 13 | 3 | 20 | 2,100 | 57 | | | | |
| 46 | Apr/29 | 10 | 36.08 | 36.38 | 36.54(0.35) | 37.04(0.39) | 37.39(0.71) | 37.97 | 1.7 | | 5 | 62(6.1) | 50 | [9] | [27] | [12] | 103 | 217 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 6 | 20 | 2.1,100 | 57 | | 47 | Apr/29 | 9 | 36.08 | 36.38 | 36.41(0.28) | 36.9(0.37) | 37.13(0.69) | 37.84 | 1.6 | | 5 | 56(8) | 50 | [7] | [26] | [25] | 108 | 284 | UT | 1.2 | HoldLong? | | (8) | 17 | 44 | 12 | 20 | 2.3,100 | 57 | | 48 | Apr/28 | 15 | 35.91 | 36.07 | 36.31(0.18) | 36.76(0.21) | 36.88(0.28) | 37.19 | 1.3 | | 2 | 48(-3.1) | 35 | [5] | [11] | [11] | 92 | 130 | UT | 0.6 | HoldLong? | | (6) | 7 | 7 | 31 | 20 | 1.7,99 | 55 | | 49 | Apr/28 | 14 | 35.91 | 36.07 | 36.25(0.18) | 36.68(0.22) | 36.78(0.09) | 37.09 | 1.2 | | 2 | 51(3.5) | 30 | [5] | [6] | [12] | 85 | 76 | UT | 0.6 | OpenLong | | (4) | 2 | 15 | 28 | 20 | 1.7,92 | 55 | | 50 | Apr/28 | 13 | 35.91 | 36.07 | 36.18(0.13) | 36.6(0.21) | 36.75(0.18) | 36.87 | 1 | | 2 | 48(2.3) | 25 | [3] | [8] | [9] | 72 | 103 | UT | 0.3 | OpenLong | | (4) | 5 | 15 | 24 | 5 | 1.5,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|