Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $71.3500      One month high (close): $88.2700

YUM Daily Change: 1.72%   Daily StdDev 4.99%   YUM EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $84.6(1.72%)

Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.3

Sample size 39   Avg positive next hour return: 0.6%(69%)   Avg negative next hour return: -0.36%(31%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/79   83.58  85.32  83.54(0.11 83.82(0.26 84.12(0.2885.030.4    419(3.2)50[2][9][16]86141UT1.5OpenLong?    (3)6348202.5,7352

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.82(weak_hourly_sma_10 -1.42%)   83.58(daily_ema_20 -1.71%)   83.54(weak_hourly_sma_20 -1.75%)  
Resistance Levels: 85.32(weak_daily_ema_10 0.34%)  
 
2May/615   83.15  85.43  83.45(0.04 83.61(0.06 83.89(0.0183.660.1    515(1.8)25[1][1][-3]26-9CR-0.5HoldShort?    (0)0-1-12-10.4,6660
3May/614   83.15  85.43  83.45(0)  83.56(0.03 83.88(0.1683.720.2    514(0)25[0][3][-2]4079CR-0.3HoldShort    (1)3-8320.6,7560
4May/613   83.15  85.43  83.42(0.03 83.53(-0.02 83.75(0.1384.050.2    514(0.5)30[1][2][6]6385UT0.6OpenLong    (0)3-217201.3,8060
5May/612   83.15  85.43  83.39(0.04 83.54(-0.03 83.64(0.1684.140.3    513(0.9)40[1][3][11]6390UT1.1OpenLong    (1)3727201.6,7360
 
6May/611   83.15  85.43  83.36(0.02 83.57(0.12 83.51(0.2283.860.2    512(0.3)40[0][6][4]3294UT0.8OpenLong    (0)4610-11.1,5460
7May/610   83.15  85.43  83.36(0)  83.47(0.14 83.33(0.183.620.1    512(-0.1)35[0][3][5]1354UR0.7SmallShort    (0)2147-130.6,4860
8May/69   83.15  85.43  83.35(-0.02 83.35(0.03 83.25(-0.0983.07-0    512(0.2)15[-0][-2][-5]-19-35RG-0.4Wait?    (-1)-2-115-20-0.6,4660
9May/515   82.62  85.81  83.37(-0.05 83.33(0.04 83.32(-0.1583.510.2    812(0.8)35[-1][-2][1]134RG0.4Wait?    (0)-302110.3,4365
10May/514   82.62  85.81  83.41(-0.18 83.3(0.04 83.45(-0.2183.490.2    811(-7.2)20[-4][-4][3]-7136RG0.1Wait    (-1)-414-940.2,3865
 
11May/513   82.62  85.81  83.56(-0.18 83.26(-0.03 83.63(0.0282.940.1    818(-3.4)5[-4][-0][-7]-33110RG-0.9SmallLong    (-5)0-7-17-16-0.8,3765
12May/512   82.62  85.81  83.71(-0.18 83.29(0.02 83.61(0.1883.220.1    822(-3.1)15[-4][4][-3]-4158RG-0.4Wait    (-4)4-62-12-0.5,5965
13May/511   82.62  85.81  83.86(-0.17 83.28(-0.02 83.46(0.1683.450.2    825(-2.6)25[-3][3][1]19154UR-0SmallShort    (-4)3-172920-0.4,7965
14May/510   82.62  85.81  84(-0.18 83.3(0.07 83.33(0.2284.130.3    827(-3.9)35[-4][5][8]18248UR0.7SmallShort    (-3)4-632200.1,6565
15May/59   82.62  85.81  84.15(-0.22 83.24(0.11 83.14(0.2984.390.4    831(-5.3)50[-4][7][22]-9316UR0.9SmallShort?    (-4)63823200.2,3665
 
16May/415   82.04  85.68  84.33(-0.28 83.15(-0.09 82.9(-0.0882.850.2    1036(2.8)35[-6][-3][3]-6772RG-0Wait?    (-7)-292-2-0.9,659
17May/414   82.04  85.68  84.57(-0.26 83.23(-0.13 82.97(-0.1482.50.1    1034(0)20[-5][-5][-5]-79-22RG-0.3Wait    (-7)-3-70-20-1.2,159
18May/413   82.04  85.68  84.79(-0.24 83.34(-0.08 83.09(-0.2282.770.1    1034(0.1)20[-5][-6][-6]-78-61RG-0.2Wait    (-5)-4-111-20-1.2,259
19May/412   82.04  85.68  85(-0.23 83.41(-0.14 83.27(-0.0883.210.2    1034(-0.2)40[-5][-3][2]-73-6RG-0Wait    (-5)-21412-1,259
20May/411   82.04  85.68  85.2(-0.26 83.53(-0.38 83.34(-0.0783.180.2    1034(-0.4)35[-5][-6][5]-79-2RG-0.1Wait    (-5)-10120-1.2,159
 
21May/410   82.04  85.68  85.42(-0.29 83.85(-0.34 83.4(-0.183.170.2    1034(-0.1)25[-6][-6][2]-81-3RG-0.1Wait    (-6)-21112-1.3,259
22May/49   82.04  85.68  85.67(-0.31 84.14(-0.37 83.49(-0.1383.110.2    1034(-0.1)15[-6][-7][-5]-86-29RG-0.2Wait?    (-6)-3-140-5-1.5,259
23May/115   81.14  85.64  85.94(-0.36 84.45(-0.31 83.6(0.0683.680.4    1134(5.2)25[-7][-3][2]-81104RG0Wait?    (-6)1342-1.3,265
24May/114   81.14  85.64  86.25(-0.32 84.71(-0.42 83.55(-0.283.560.4    1129(0.3)20[-7][-9][1]-83-43RG0Wait    (-8)-425-10-1.4,265
25May/113   81.14  85.64  86.52(-0.33 85.06(-0.54 83.72(-0.6983.470.4    1129(0.9)5[-7][-20][-2]-87-195RG-0.1Wait    (-7)-14-48-20-1.6,365
 
26May/112   81.14  85.64  86.81(-0.32 85.52(-0.46 84.3(-0.5783.610.4    1128(1.2)5[-7][-17][-4]-92-195RG-0.4Wait    (-7)-12-15-20-1.8,365
27May/111   81.14  85.64  87.09(-0.29 85.91(-0.38 84.79(-0.683.660.4    1127(2.3)15[-6][-17][-8]-98-254RG-0.6Wait    (-7)-125-6-20-2,265
28May/110   81.14  85.64  87.35(-0.27 86.24(-0.4 85.3(-0.6783.450.4    1124(4.2)0[-5][-18][-20]-110-353RG-1.2SmallLong    (-7)-14-24-6-20-2.5,365
29May/19   81.14  85.64  87.58(-0.27 86.59(-0.31 85.87(-0.6284.420.5    1120(2.8)-15[-5][-16][-25]-107-248DT-1.1HoldShort?    (-5)-13-47-5-20-2.4,365
30Apr/3015   80.31  85.72  87.82(-0.18 86.86(-0.16 86.41(-0.3886.370.8    1317(1.5)40[-4][-8][2]-80-88RG-0Wait?    (-3)-881-9-1.3,361
 
31Apr/3014   80.31  85.72  87.97(-0.14 87(-0.22 86.74(-0.3586.040.8    1316(1.2)35[-3][-8][-5]-93-172RG-0.6Wait    (-5)-7-5-10-20-1.7,061
32Apr/3013   80.31  85.72  88.09(-0.09 87.2(-0.26 87.04(-0.1586.240.8    1315(1.2)45[-2][-4][-5]-91-157RG-0.8SmallLong    (-3)-3-1-17-20-1.7,261
33Apr/3012   80.31  85.72  88.17(-0.09 87.43(-0.42 87.17(-0.1586.30.8    1314(1.4)35[-2][-6][-8]-84-157RG-0.9SmallLong    (-2)-3-19-6-5-1.9,1461
34Apr/3011   80.31  85.72  88.25(-0.07 87.8(-0.21 87.3(-0.0287.090.9    1312(0.5)35[-1][-1][-6]-62-67RG-0.2Wait    (-1)-0-2210-9-1.3,2161
35Apr/3010   80.31  85.72  88.25(0)  87.98(-0.13 87.32(0.0788.021.1    1312(0)50[0][2][9]-39-11UR0.8SmallShort    (-0)1111820-0.3,1961
 
36Apr/309   80.31  85.72  88.31(-0.01 88.09(-0.19 87.26(-0.187.561    1312(0.1)50[-0][-2][6]-66-95RG0.4Wait?    (-0)-21640-0.9,761
37Apr/2915   79.4  85.13  88.32(-0.02 88.26(-0.22 87.35(-0.3786.891    1412(0.8)40[-0][-7][-8]-93-233RG-0.6Wait?    (-1)-8-1-16-20-1.7,069
38Apr/2914   79.4  85.13  88.33(0.06 88.46(-0.14 87.68(-0.786.941    1411(-1.6)35[1][-13][-14]-93-393DR-0.9HoldShort    (-0)-14-5-30-20-1.7,069
39Apr/2913   79.4  85.13  88.28(0.1 88.58(-0.21 88.3(-0.3987.171    1412(-2.2)30[2][-7][-15]-77-324DR-1.2HoldShort    (2)-8-13-36-20-1.2,369
40Apr/2912   79.4  85.13  88.19(0.15 88.77(-0.2 88.65(-0.3187.721.1    1415(-2.7)40[3][-5][-12]-46-273DR-0.9OpenShort    (3)-6-7-41-20-0.4,1469
 
41Apr/2911   79.4  85.13  88.06(0.18 88.95(-0.04 88.93(-0.2788.021.1    1417(-2.2)50[4][-2][-13]-2-243DR-0.7OpenShort    (4)-6-12-20-20-0,4869
42Apr/2910   79.4  85.13  87.9(0.22 88.99(0.08 89.17(-0.0788.541.2    1419(-2.1)50[5][3][-17]32-168CR-0.4HoldShort    (5)-1-34-12-200.4,7269
43Apr/299   79.4  85.13  87.71(0.29 88.92(0.24 89.23(0.4190.031.4    1422(0)50[6][15][12]7676UT0.5HoldLong?    (7)8263201.4,9169
44Apr/2815   78.46  84.19  87.46(0.19 88.7(0.07 88.87(-0.0288.931.4    1422(0)50[4][4][-2]59-19CR0HoldShort?    (5)-0-4-100.9,8674
45Apr/2814   78.46  84.19  87.29(0.23 88.64(0.13 88.89(-0.189.121.4    1422(-0.1)50[5][3][0]67-37UT0.1OpenLong    (4)-2-42131.1,8974
 
46Apr/2813   78.46  84.19  87.09(0.23 88.53(0.18 88.98(0.289.271.4    1422(0.3)50[5][9][4]6675UT0.2OpenLong    (5)411-7201.3,8374
47Apr/2812   78.46  84.19  86.89(0.19 88.37(0.18 88.8(0.2288.821.4    1421(0.6)50[4][10][2]6289UT0OpenLong    (5)414-12-71.2,8274
48Apr/2811   78.46  84.19  86.73(0.14 88.21(0.27 88.6(0.0788.21.3    1421(0.3)45[3][7][-8]6049CR-0.3HoldShort    (3)1-2020-200.9,8774
49Apr/2810   78.46  84.19  86.61(0.18 87.98(0.42 88.54(0.1789.051.4    1420(1.3)50[4][11][1]87144UT0.3OpenLong    (4)3-1129-31.6,9774
50Apr/289   78.46  84.19  86.45(0.19 87.61(0.52 88.39(0.3689.541.5    1419(2.5)50[4][16][18]99263UT0.8OpenLong?    (5)72733202.1,9674
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA