XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $75.1300 One month high (close): $84.0000

XAR Daily Change: 1.3% Daily StdDev 4.61% XAR EMA_5_Trend: -1.11% 10Minute StdDev: $0.7027

Latest Price : $76.99(1.3%)

Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1.1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.3)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	12	78.36	78.66	77.56(0.09)	77.11(-0.01)	77.23(0.16)	77.59	-0.4	0	35(-3)	25	[2]	[4]	[6]	1	-49	UT	0.5	OpenLong	(2)	4	3	10	20	0,51	43
Daily Trend: % Up Forces: Down Forces: 77.11(hourly_sma_10 -0.62%) Support Levels: Resistance Levels: 78.36(daily_ema_20 0.99%)

2	May/7	11	78.36	78.66	77.49(0.09)	77.12(-0.07)	77.11(0.1)	77.48	-0.4	0	38(-2.1)	25	[2]	[2]	[8]	-3	-67	UT	0.4	OpenLong	(2)	2	2	18	20	-0,47	43
3	May/7	10	78.36	78.66	77.42(0.07)	77.18(-0.12)	77.03(0.12)	77.42	-0.4	0	40(-1.8)	20	[2]	[2]	[5]	-22	-40	UT	0.4	OpenLong	(2)	3	2	4	20	0,28	43
4	May/7	9	78.36	78.66	77.36(0.03)	77.27(-0.11)	76.94(0.14)	77.35	-0.5	0	42(-0.4)	30	[1]	[2]	[13]	-28	4	UT	0.4	OpenLong?	(2)	3	30	1	20	-0,22	43
5	May/6	15	78.46	78.67	77.33(-0.02)	77.36(-0.27)	76.83(-0.21)	76.32	-1	0	42(0.2)	-15	[-0]	[-8]	[-10]	-57	-166	DT	-0.6	OpenShort?	(-1)	-5	-19	-8	-20	-1.1,21	52

6	May/6	14	78.46	78.67	77.35(-0.1)	77.57(-0.23)	76.99(-0.19)	76.96	-0.7	0	42(-1.5)	-20	[-2]	[-7]	[-3]	-34	4	DT	-0	OpenShort	(1)	-4	-4	-3	-9	-0.4,26	52
7	May/6	13	78.46	78.67	77.42(-0.09)	77.75(-0.22)	77.13(-0.25)	77.09	-0.6	0	43(-0.7)	-20	[-2]	[-9]	[-1]	-30	-9	DT	-0	OpenShort	(-2)	-5	4	-8	-16	-0.4,30	52
8	May/6	12	78.46	78.67	77.49(-0.06)	77.92(-0.22)	77.32(-0.37)	76.95	-0.7	0	44(0)	-15	[-1]	[-11]	[-5]	-32	-101	DT	-0.4	OpenShort	(-2)	-8	4	-18	-20	-0.6,33	52
9	May/6	11	78.46	78.67	77.54(-0.07)	78.09(-0.01)	77.6(-0.36)	76.83	-0.8	0	44(0.6)	-25	[-2]	[-8]	[-15]	-26	-112	DT	-0.8	OpenShort	(-2)	-8	-8	-21	-20	-0.7,42	52
10	May/6	10	78.46	78.67	77.59(-0.1)	78.09(0.1)	77.88(-0.34)	77.11	-0.6	0	44(-0.7)	-35	[-2]	[-7]	[-17]	-7	-42	DT	-0.8	OpenShort	(-1)	-7	-16	-18	-20	-0.5,56	52

11	May/6	9	78.46	78.67	77.66(-0.08)	78.01(0.2)	78.15(-0.28)	77.68	-0.4	0	44(-1.4)	-30	[-2]	[-5]	[-10]	22	9	DT	-0.5	OpenShort?	(-1)	-6	-10	-7	-20	0,72	52
12	May/5	15	78.47	78.77	77.72(-0.08)	77.85(0.23)	78.37(-0.18)	78.04	-0.2	1	46(-1.9)	-20	[-2]	[-1]	[-7]	36	71	DT	-0.3	OpenShort?	(-1)	-4	-9	-5	-20	0.3,78	51
13	May/5	14	78.47	78.77	77.78(-0.21)	77.67(0.28)	78.51(-0.08)	78.37	-0	1	48(-13.3)	-30	[-5]	[1]	[2]	48	267	UR	-0.1	SmallShort	(-1)	-2	4	-1	6	0.6,83	51
14	May/5	13	78.47	78.77	77.94(-0.22)	77.46(0.2)	78.58(0.35)	78.22	-0.1	1	61(-10.2)	-15	[-5]	[9]	[1]	43	338	UR	-0.3	SmallShort	(-5)	8	-6	7	20	0.2,88	51
15	May/5	12	78.47	78.77	78.11(-0.19)	77.31(0.24)	78.31(0.55)	78.43	-0	1	71(-7.3)	0	[-4]	[14]	[4]	50	356	UR	0.1	SmallShort	(-5)	12	-11	20	20	0.2,95	51

16	May/5	11	78.47	78.77	78.26(-0.15)	77.12(0.03)	77.88(0.71)	78.81	0.2	1	78(-5.1)	15	[-3]	[15]	[18]	52	390	UR	0.5	SmallShort	(-4)	15	1	38	20	0.3,94	51
17	May/5	10	78.47	78.77	78.38(-0.21)	77.1(0.06)	77.33(0.65)	78.76	0.1	1	83(-7.8)	25	[-5]	[14]	[17]	21	410	UR	0.8	SmallShort	(-4)	14	2	33	20	0.2,66	51
18	May/5	9	78.47	78.77	78.55(-0.2)	77.05(0.08)	76.83(0.65)	78.67	0.1	1	91(-5.8)	35	[-4]	[14]	[32]	-10	367	UR	0.9	SmallShort?	(-5)	14	53	25	20	0.1,38	51
19	May/4	15	78.43	78.59	78.71(-0.28)	76.99(-0.14)	76.33(0.02)	76.87	-0.7	1	97(0.2)	10	[-6]	[-3]	[8]	-63	46	RG	0.3	Wait?	(-7)	0	16	7	20	-0.9,10	46
20	May/4	14	78.43	78.59	78.93(-0.51)	77.09(-0.29)	76.31(-0.07)	76.31	-1	1	97(-9.5)	-25	[-11]	[-7]	[2]	-79	146	DP	0	OpenShort	(-8)	-2	7	3	-15	-1.2,1	46

21	May/4	13	78.43	78.59	79.34(-0.51)	77.32(-0.35)	76.37(-0.64)	76.07	-1.1	1	106(-5.1)	-50	[-11]	[-21]	[-5]	-85	-72	DT	-0.1	HoldShort	(-12)	-14	-5	-0	-20	-1.4,0	46
22	May/4	12	78.43	78.59	79.75(-0.52)	77.59(-0.38)	76.86(-0.54)	76.23	-1	1	111(-3.2)	-45	[-11]	[-19]	[-3]	-84	-66	DT	-0.3	HoldShort	(-12)	-12	1	2	-20	-1.4,1	46
23	May/4	11	78.43	78.59	80.17(-0.5)	77.89(-0.68)	77.28(-0.47)	76.2	-1	1	115(0.4)	-50	[-11]	[-20]	[-7]	-89	-126	DT	-0.4	HoldShort	(-12)	-10	-16	-6	-5	-1.6,1	46
24	May/4	10	78.43	78.59	80.58(-0.42)	78.43(-0.61)	77.65(-0.29)	76.76	-0.7	1	114(3.4)	-30	[-9]	[-15]	[-0]	-84	-136	DT	-0.3	OpenShort	(-11)	-6	5	-1	-20	-1.5,4	46
25	May/4	9	78.43	78.59	80.92(-0.37)	78.91(-0.62)	77.88(-0.49)	76.58	-0.8	1	111(8.6)	-50	[-8]	[-20]	[-25]	-90	-304	DT	-0.5	OpenShort?	(-10)	-11	-56	1	-20	-1.8,5	46

26	May/1	15	78.18	78.75	81.22(-0.22)	79.4(-0.33)	78.26(-0.07)	78.54	0.1	2	102(21.2)	15	[-5]	[-6]	[3]	-72	-134	RG	0.1	Wait?	(-6)	-2	6	9	-6	-1.2,8	51
27	May/1	14	78.18	78.75	81.4(-0.15)	79.66(-0.47)	78.32(-0.22)	78.32	0.1	2	81(4.1)	15	[-3]	[-11]	[2]	-82	-287	RG	0	Wait	(-6)	-5	8	4	-19	-1.4,3	51
28	May/1	13	78.18	78.75	81.53(-0.17)	80.04(-0.48)	78.49(-0.91)	78.04	-0.1	2	77(5.5)	-10	[-4]	[-26]	[-5]	-92	-488	DT	-0.2	OpenShort	(-4)	-20	4	-1	-20	-1.7,1	51
29	May/1	12	78.18	78.75	81.67(-0.14)	80.42(-0.44)	79.21(-0.92)	77.91	-0.1	2	71(6.1)	-30	[-3]	[-26]	[-17]	-98	-545	DT	-0.7	OpenShort	(-5)	-20	-17	-6	-20	-1.9,0	51
30	May/1	11	78.18	78.75	81.78(-0.09)	80.77(-0.72)	79.95(-0.72)	78.51	0.1	2	65(3.8)	-15	[-2]	[-24]	[-10]	-95	-485	DT	-0.8	OpenShort	(-2)	-16	-8	-20	-20	-1.8,0	51

31	May/1	10	78.18	78.75	81.85(-0.06)	81.35(-0.68)	80.53(-0.59)	78.8	0.2	2	62(2.7)	-10	[-1]	[-21]	[-13]	-88	-454	DT	-1	OpenShort	(-2)	-13	-12	-19	-20	-1.8,7	51
32	May/1	9	78.18	78.75	81.9(-0.07)	81.91(-0.65)	81.01(-0.7)	79.21	0.4	2	59(3.1)	-20	[-2]	[-23]	[-32]	-79	-433	DT	-1.1	OpenShort?	(-1)	-15	-66	-18	-20	-1.7,14	51
33	Apr/30	15	77.86	78.94	81.96(0.04)	82.45(-0.33)	81.58(-0.07)	81.61	1.2	5	56(5.6)	25	[1]	[-3]	[-1]	-34	-98	DR	0	OpenShort?	(2)	-2	-0	-5	-1	-0.2,21	51
34	Apr/30	14	77.86	78.94	81.93(0.17)	82.73(-0.24)	81.64(0.06)	81.62	1.2	5	50(-4.6)	40	[4]	[1]	[-3]	-30	-191	CR	-0	HoldShort	(1)	1	5	-10	-20	-0.2,25	51
35	Apr/30	13	77.86	78.94	81.79(0.18)	82.93(-0.13)	81.59(-0.71)	81.43	1.2	5	55(-4.7)	20	[4]	[-14]	[-8]	-24	-387	DR	-0.1	OpenShort	(4)	-16	7	-14	-20	-0.2,31	51

36	Apr/30	12	77.86	78.94	81.65(0.19)	83.04(-0.12)	82.18(-0.77)	81.17	1.1	5	59(-4.9)	15	[4]	[-15]	[-21]	-19	-434	DR	-0.6	OpenShort	(4)	-17	-25	-16	-20	-0.3,39	51
37	Apr/30	11	77.86	78.94	81.5(0.24)	83.14(0.15)	82.81(-0.6)	82.08	1.4	5	64(-3.8)	15	[5]	[-9]	[-12]	-1	-313	DR	-0.4	OpenShort	(6)	-13	5	-29	-20	0.3,42	51
38	Apr/30	10	77.86	78.94	81.31(0.26)	83.01(0.12)	83.31(-0.6)	81.89	1.3	5	68(-4.5)	25	[6]	[-9]	[-9]	17	-331	DR	-0.7	OpenShort	(5)	-13	13	-24	-20	0.3,59	51
39	Apr/30	9	77.86	78.94	81.1(0.25)	82.91(0.14)	83.81(-0.54)	81.4	1.2	5	73(-4.6)	5	[6]	[-7]	[-42]	29	-338	DR	-1.1	OpenShort?	(6)	-12	-78	-23	-20	0.1,76	51
40	Apr/29	15	77.37	78.42	80.9(0.46)	82.79(0.54)	84.26(0.43)	84.34	2.1	5	77(4.6)	50	[10]	[20]	[-0]	86	83	UT	0	OpenLong?	(10)	9	-0	-6	13	1.5,98	58

41	Apr/29	14	77.37	78.42	80.53(0.49)	82.35(0.57)	83.9(0.53)	84.36	2.2	5	73(0.5)	50	[11]	[22]	[2]	89	133	UT	0.2	HoldLong	(11)	12	-5	-4	20	1.6,99	58
42	Apr/29	13	77.37	78.42	80.14(0.51)	81.88(0.5)	83.46(0.9)	84.56	2.2	5	72(3)	50	[11]	[30]	[11]	98	270	UT	0.5	OpenLong	(12)	20	4	1	20	1.9,100	58
43	Apr/29	12	77.37	78.42	79.73(0.54)	81.48(0.43)	82.72(0.86)	84.41	2.2	5	69(3.8)	50	[12]	[28]	[20]	103	274	UT	0.8	HoldLong	(12)	19	21	3	20	2.1,100	58
44	Apr/29	11	77.37	78.42	79.31(0.51)	81.13(0.59)	82.01(0.85)	83.64	1.9	5	65(3.5)	50	[11]	[30]	[19]	100	256	UT	0.8	HoldLong	(12)	19	31	7	20	2,100	58
45	Apr/29	10	77.37	78.42	78.91(0.44)	80.65(0.49)	81.32(0.64)	82.51	1.6	5	62(1.6)	50	[10]	[24]	[8]	94	189	UT	0.6	OpenLong	(10)	14	9	5	20	1.8,99	58

46	Apr/29	9	77.37	78.42	78.56(0.4)	80.26(0.51)	80.8(0.61)	82.17	1.5	5	60(3.2)	50	[9]	[23]	[19]	94	215	UT	0.7	OpenLong?	(10)	13	36	10	20	1.8,99	58
47	Apr/28	15	76.94	77.72	78.25(0.28)	79.86(0.33)	80.31(0.1)	80.86	1.4	3	57(-5.6)	35	[6]	[8]	[2]	78	81	UT	0.3	HoldLong?	(8)	2	-1	4	18	1.4,93	59
48	Apr/28	14	76.94	77.72	78.03(0.26)	79.6(0.4)	80.23(-0.02)	80.89	1.4	3	63(3.9)	50	[6]	[6]	[13]	78	107	UT	0.4	OpenLong	(7)	-0	20	26	20	1.6,88	59
49	Apr/28	13	76.94	77.72	77.83(0.21)	79.28(0.35)	80.25(0.33)	80.19	1.1	3	59(2.8)	35	[5]	[13]	[7]	65	175	UT	-0	OpenLong	(5)	7	8	22	7	1.4,80	59
50	Apr/28	12	76.94	77.72	77.67(0.18)	79(0.36)	79.98(0.34)	79.91	1	3	56(2.9)	35	[4]	[13]	[6]	67	197	UT	-0	OpenLong	(5)	8	6	22	1	1.4,82	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI