WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $15.1500 One month high (close): $19.4600

WMB Daily Change: 3.22% Daily StdDev 7.14% WMB EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $19.21(3.22%)

Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	12	18.21	18.91	19(0.14)	18.96(0.23)	19.2(0.64)	19.38	1.3	6	28(1.3)	50	[2]	[12]	[13]	88	221	UT	0.7	OpenLong	(3)	9	1	20	20	1.5,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19(hourly_sma_20 -1.96%) 18.96(hourly_sma_10 -2.17%) 18.91(daily_ema_10 -2.43%) 18.21(daily_ema_20 -6.04%) Resistance Levels:

2	May/7	11	18.21	18.91	18.97(0.1)	18.92(0.22)	19.08(0.67)	19.37	1.3	6	27(2)	50	[1]	[13]	[18]	84	280	UT	1.2	OpenLong	(2)	9	4	49	20	1.7,91	60
3	May/7	10	18.21	18.91	18.95(0.07)	18.88(0.15)	18.95(0.64)	19.32	1.2	6	25(1.7)	50	[1]	[12]	[19]	55	291	UT	1.7	OpenLong	(2)	9	7	35	20	1.7,62	60
4	May/7	9	18.21	18.91	18.94(0.08)	18.85(0.09)	18.83(0.68)	19.22	1.1	6	23(1.2)	50	[1]	[12]	[26]	28	241	UT	1.9	OpenLong?	(1)	10	39	29	20	1.3,45	60
5	May/6	15	18.02	18.75	18.93(0.05)	18.83(-0.26)	18.7(-0.13)	18.7	0.6	6	22(2.8)	40	[1]	[-3]	[-2]	-62	-204	DR	0	OpenShort?	(-2)	-2	-6	-0	5	-1.2,18	68

6	May/6	14	18.02	18.75	18.92(0.07)	18.88(-0.18)	18.72(-0.2)	18.78	0.7	6	19(-1.6)	35	[1]	[-3]	[2]	-50	-189	RG	0.3	Wait	(1)	-3	2	4	11	-0.7,18	68
7	May/6	13	18.02	18.75	18.91(0.08)	18.91(-0.2)	18.76(-0.24)	18.75	0.7	6	21(-1.6)	30	[1]	[-4]	[-2]	-58	-221	DR	-0	OpenShort	(1)	-3	4	-12	-16	-0.7,10	68
8	May/6	12	18.02	18.75	18.89(0.02)	18.95(-0.38)	18.8(-0.39)	18.7	0.6	6	22(-0.9)	35	[0]	[-7]	[-2]	-61	-220	DR	-0.4	OpenShort	(2)	-6	8	-21	-11	-0.8,9	68
9	May/6	11	18.02	18.75	18.89(0.02)	19.02(-0.18)	18.87(-0.5)	18.59	0.5	6	23(0)	5	[0]	[-7]	[-21]	-62	-308	DR	-1.1	OpenShort	(0)	-7	-17	-26	-20	-1.2,18	68
10	May/6	10	18.02	18.75	18.89(0.07)	19.06(0.08)	18.96(-0.38)	18.81	0.7	6	23(-0.5)	10	[1]	[-4]	[-13]	-23	-202	DR	-0.6	OpenShort	(1)	-5	-10	-18	-20	-0.3,35	68

11	May/6	9	18.02	18.75	18.88(0.12)	19.04(0.05)	19.03(-0.21)	18.94	0.9	6	24(-0.9)	30	[2]	[-1]	[-7]	2	-139	DR	-0.4	OpenShort?	(2)	-3	-4	-10	-20	0.2,47	68
12	May/5	15	17.86	18.67	18.86(0.12)	19.03(0.03)	19.07(-0.11)	18.99	0.9	8	25(2.5)	40	[2]	[0]	[-5]	17	-78	DR	-0.3	OpenShort?	(2)	-2	-4	-8	-20	0.5,54	68
13	May/5	14	17.86	18.67	18.84(-0.05)	19.02(-0.01)	19.09(-0.41)	19.05	1	8	22(-1.2)	20	[-1]	[-5]	[-1]	32	54	RG	-0.1	Wait	(2)	-6	1	-5	0	0.8,62	68
14	May/5	13	17.86	18.67	18.85(-0.06)	19.02(0.02)	19.17(0.13)	19.04	1	8	23(-1.2)	30	[-1]	[3]	[-3]	33	191	RG	-0.5	Wait	(-1)	2	-8	-3	5	0.7,65	68
15	May/5	12	17.86	18.67	18.86(-0.05)	19.02(0.3)	19.15(0.49)	19.15	1.1	8	25(-0.8)	35	[-1]	[10]	[0]	42	319	RG	0	Wait	(-1)	7	1	-3	0	1,67	68

16	May/5	11	17.86	18.67	18.87(-0.07)	18.96(0.31)	19.06(0.37)	19.13	1	8	25(-1.2)	35	[-1]	[8]	[1]	47	302	UR	0.2	SmallShort	(-1)	5	3	15	-20	0.8,77	68
17	May/5	10	17.86	18.67	18.88(-0.1)	18.9(0.31)	18.99(0.17)	19.09	1	8	27(-1.6)	15	[-1]	[5]	[-5]	41	251	RG	0.3	Wait	(-1)	2	-26	22	0	0.7,73	68
18	May/5	9	17.86	18.67	18.9(0.05)	18.84(0.48)	18.96(0.44)	19.44	1.3	8	28(1)	50	[1]	[11]	[28]	50	353	UT	1.4	OpenLong?	(0)	6	39	20	20	1.6,60	68
19	May/4	15	17.6	18.57	18.89(-0.07)	18.75(0.18)	18.88(-0.04)	18.92	0.9	9	27(4.8)	50	[-1]	[2]	[7]	1	83	UR	0.1	SmallShort?	(-2)	-1	17	-1	16	0.1,48	64
20	May/4	14	17.6	18.57	18.9(-0.24)	18.72(0.05)	18.89(0.1)	18.7	0.7	9	22(-1.6)	15	[-3]	[2]	[-6]	-26	158	RG	-0.6	Wait	(-2)	1	-7	-7	-20	-0.6,39	64

21	May/4	13	17.6	18.57	18.95(-0.16)	18.71(0.13)	18.87(0.3)	18.79	0.8	9	24(-1.1)	35	[-2]	[6]	[-1]	-11	152	RG	-0.2	Wait	(-3)	4	-11	6	16	-0.4,49	64
22	May/4	12	17.6	18.57	18.98(-0.17)	18.69(0.22)	18.81(0.46)	18.93	0.9	9	25(-1.3)	45	[-2]	[9]	[5]	3	251	UR	0.3	SmallShort	(-2)	7	-8	24	20	-0.1,55	64
23	May/4	11	17.6	18.57	19.01(-0.14)	18.65(-0.13)	18.72(0.51)	19.03	1	9	26(-1)	50	[-2]	[7]	[19]	-5	277	UR	0.8	SmallShort	(-2)	7	4	26	20	0.1,43	64
24	May/4	10	17.6	18.57	19.04(-0.11)	18.67(-0.2)	18.63(0.45)	18.98	0.9	9	27(-0.7)	50	[-2]	[6]	[24]	-30	188	UR	0.9	SmallShort	(-2)	6	27	21	20	-0.1,23	64
25	May/4	9	17.6	18.57	19.06(-0.22)	18.71(-0.35)	18.63(-0)	18.62	0.7	9	28(0.3)	50	[-3]	[-2]	[8]	-69	-12	RG	0.2	Wait?	(-4)	0	8	7	20	-1,6	64

26	May/1	15	17.34	18.5	19.1(-0.2)	18.78(-0.44)	18.55(-0.04)	18.51	0.7	9	28(4.1)	45	[-3]	[-4]	[2]	-84	-120	RG	-0.1	Wait?	(-3)	-1	2	2	11	-1.4,1	62
27	May/1	14	17.34	18.5	19.14(-0.09)	18.86(-0.52)	18.56(-0.07)	18.48	0.7	9	24(1.5)	35	[-1]	[-4]	[-6]	-92	-263	RG	-0.2	Wait	(-3)	-1	-5	-2	-20	-1.7,1	62
28	May/1	13	17.34	18.5	19.16(-0.06)	18.96(-0.37)	18.57(-0.82)	18.54	0.7	9	22(1.1)	30	[-1]	[-14]	[-8]	-89	-468	RG	-0.1	Wait	(-1)	-12	-4	-3	-20	-1.7,4	62
29	May/1	12	17.34	18.5	19.17(-0.06)	19.03(-0.32)	18.72(-0.78)	18.59	0.7	9	21(0.9)	25	[-1]	[-13]	[-11]	-89	-441	RG	-0.4	Wait	(-1)	-11	-4	-10	-20	-1.7,4	62
30	May/1	11	17.34	18.5	19.18(-0.05)	19.09(-0.48)	18.87(-0.7)	18.64	0.8	9	20(0.7)	30	[-1]	[-13]	[-9]	-87	-407	RG	-0.7	Wait	(-1)	-10	7	-33	-20	-1.6,3	62

31	May/1	10	17.34	18.5	19.19(-0.07)	19.18(-0.49)	19(-0.87)	18.55	0.7	9	19(1.3)	10	[-1]	[-15]	[-15]	-79	-478	RG	-1.4	SmallLong	(-1)	-12	-1	-36	-20	-2,21	62
32	May/1	9	17.34	18.5	19.2(-0.14)	19.28(-0.49)	19.17(-0.9)	18.56	0.7	9	18(2.1)	-5	[-2]	[-16]	[-37]	-60	-415	RG	-2	SmallLong?	(-1)	-13	-54	-33	-20	-2.1,43	62
33	Apr/30	15	17.14	18.46	19.23(0.07)	19.37(-0.14)	19.34(0.02)	19.3	1.2	12	16(0.7)	50	[1]	[2]	[0]	12	-23	UT	-0.1	OpenLong?	(1)	0	0	-10	20	0.3,54	72
34	Apr/30	14	17.14	18.46	19.22(0.22)	19.4(-0.08)	19.34(0.13)	19.3	1.2	12	15(-2.1)	50	[3]	[4]	[-5]	28	-150	CR	-0.1	HoldShort	(1)	2	-1	-4	-20	0.3,70	72
35	Apr/30	13	17.14	18.46	19.18(0.22)	19.41(-0.09)	19.32(-0.21)	19.32	1.2	12	17(-1.9)	50	[3]	[-0]	[-1]	40	-205	DR	0	OpenShort	(3)	-3	-4	1	-5	0.5,77	72

36	Apr/30	12	17.14	18.46	19.14(0.24)	19.43(0.08)	19.36(-0.12)	19.37	1.3	12	19(-1.2)	50	[3]	[2]	[-6]	42	-148	CR	0	HoldShort	(3)	-2	-5	-1	-20	0.7,74	72
37	Apr/30	11	17.14	18.46	19.09(0.24)	19.41(0.27)	19.38(-0.13)	19.44	1.3	12	21(-1)	50	[3]	[3]	[-0]	41	-94	UT	0.2	OpenLong	(4)	-2	13	-13	-20	1,66	72
38	Apr/30	10	17.14	18.46	19.04(0.21)	19.36(0.25)	19.41(-0.25)	19.26	1.2	12	22(-1.3)	50	[3]	[1]	[-8]	36	-155	CR	-0.4	HoldShort	(4)	-4	4	-15	-20	0.6,71	72
39	Apr/30	9	17.14	18.46	19(0.29)	19.31(0.2)	19.46(-0.28)	19.2	1.2	12	23(-2.5)	45	[4]	[1]	[-16]	45	-249	CR	-0.7	HoldShort?	(3)	-4	-25	-15	-20	0.5,82	72
40	Apr/29	15	16.84	18.19	18.95(0.47)	19.27(0.37)	19.51(0.08)	19.54	1.5	12	25(-0.7)	50	[7]	[8]	[2]	81	-141	UT	0.1	HoldLong?	(6)	1	4	-4	10	1.3,98	78

41	Apr/29	14	16.84	18.19	18.86(0.31)	19.2(0.35)	19.49(0.23)	19.48	1.4	12	26(0.4)	50	[4]	[9]	[0]	81	77	UT	-0	HoldLong	(6)	3	-5	-5	20	1.3,98	78
42	Apr/29	13	16.84	18.19	18.8(0.34)	19.13(0.27)	19.45(0.73)	19.55	1.5	12	26(0.9)	50	[5]	[16]	[7]	90	245	UT	0.2	HoldLong	(5)	10	2	-1	20	1.6,100	78
43	Apr/29	12	16.84	18.19	18.74(0.44)	19.08(0.23)	19.31(0.76)	19.52	1.5	12	25(0.4)	50	[6]	[16]	[11]	93	174	UT	0.5	HoldLong	(5)	11	4	5	20	1.7,100	78
44	Apr/29	11	16.84	18.19	18.66(0.46)	19.04(0.52)	19.16(0.69)	19.47	1.4	12	24(0.3)	50	[7]	[17]	[7]	95	142	UT	0.7	HoldLong	(6)	10	2	14	20	1.8,100	78
45	Apr/29	10	16.84	18.19	18.57(0.44)	18.94(0.49)	19.03(0.67)	19.44	1.4	12	24(0.4)	50	[6]	[17]	[14]	94	203	UT	0.9	HoldLong	(7)	10	15	14	20	2,94	78

46	Apr/29	9	16.84	18.19	18.49(0.44)	18.85(0.4)	18.9(0.42)	19.24	1.3	12	24(0)	50	[6]	[13]	[17]	79	79	UT	0.8	HoldLong?	(6)	6	29	8	20	1.7,86	78
47	Apr/28	15	16.58	17.92	18.41(0.3)	18.78(0.25)	18.82(-0.15)	18.86	1.3	12	24(-0.7)	50	[4]	[2]	[-2]	53	-91	CR	0.1	HoldShort?	(5)	-2	4	-4	-20	1,78	78
48	Apr/28	14	16.58	17.92	18.36(0.39)	18.73(0.21)	18.85(-0.3)	18.81	1.2	12	24(-1.5)	50	[6]	[0]	[3]	52	-215	UT	-0.1	OpenLong	(5)	-4	1	17	-5	1,77	78
49	Apr/28	13	16.58	17.92	18.29(0.34)	18.69(0.38)	18.91(0.29)	18.8	1.2	12	26(-0.5)	50	[5]	[10]	[-1]	56	13	CR	-0.2	HoldShort	(5)	4	-1	19	-20	1.1,78	78
50	Apr/28	12	16.58	17.92	18.23(0.33)	18.62(0.51)	18.85(0.31)	18.81	1.2	12	26(0.3)	50	[5]	[11]	[3]	64	67	UT	-0.1	OpenLong	(5)	4	-1	21	-5	1.2,84	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI