|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.8400 One month high (close): $73.4200
CL Daily Change: 1.42% Daily StdDev 3.41% CL EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $68.8(1.42%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 70.67 | 69.75 | 69.16(-0.06) | 68.72(-0.15) | 68.58(0.03) | 68.61 | -1.3 | | -4 | 33(-0.9) | -15 | [-2] | [-3] | [3] | -68 | -11 | DP | 0.1 | OpenShort | | (-2) | 1 | 6 | -2 | 18 | -1.1,10 | 27 | Sample size 27 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.4%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.72(hourly_sma_10 0.16%) 69.16(hourly_sma_20 0.8%) 69.75(daily_ema_10 1.66%) 70.67(daily_ema_20 3%)
|
| | | 2 | May/7 | 9 | 70.67 | 69.75 | 69.2(0.01) | 68.82(-0.19) | 68.56(-0.01) | 68.48 | -1.4 | | -4 | 34(-0.4) | -5 | [0] | [-4] | [2] | -75 | -114 | RG | -0.2 | Wait? | | (-2) | -0 | 6 | -2 | 4 | -1.4,10 | 27 | | 3 | May/6 | 15 | 70.76 | 69.99 | 69.19(-0.01) | 68.95(-0.2) | 68.57(-0.14) | 68.33 | -1.7 | | -4 | 34(0.4) | -15 | [-0] | [-8] | [-8] | -78 | -144 | DT | -0.5 | HoldShort? | | (0) | -4 | -19 | 0 | -19 | -1.6,12 | 26 | | 4 | May/6 | 14 | 70.76 | 69.99 | 69.19(0) | 69.09(-0.11) | 68.57(-0) | 68.77 | -1.4 | | -4 | 34(0.4) | -5 | [0] | [-3] | [1] | -61 | -60 | RG | 0.2 | Wait | | (1) | 0 | 3 | 3 | -4 | -0.9,12 | 26 | | 5 | May/6 | 13 | 70.76 | 69.99 | 69.2(-0.02) | 69.17(-0.1) | 68.67(-0.27) | 68.71 | -1.4 | | -4 | 33(0.8) | -20 | [-1] | [-11] | [-1] | -70 | -118 | DT | 0.1 | OpenShort | | (-0) | -8 | 8 | -10 | -20 | -1,5 | 26 | | | | |
| 6 | May/6 | 12 | 70.76 | 69.99 | 69.21(-0.06) | 69.24(-0.18) | 68.85(-0.34) | 68.51 | -1.5 | | -4 | 33(1.1) | -40 | [-2] | [-14] | [-7] | -78 | -124 | DT | -0.7 | OpenShort | | (-1) | -10 | -1 | -22 | -20 | -1.5,10 | 26 | | 7 | May/6 | 11 | 70.76 | 69.99 | 69.25(-0.09) | 69.37(-0.16) | 69.09(-0.35) | 68.53 | -1.5 | | -4 | 32(1.6) | -50 | [-3] | [-14] | [-15] | -70 | -100 | DT | -1.2 | OpenShort | | (-2) | -10 | -12 | -40 | -20 | -1.6,20 | 26 | | 8 | May/6 | 10 | 70.76 | 69.99 | 69.31(-0.07) | 69.48(-0.09) | 69.33(-0.26) | 68.82 | -1.3 | | -4 | 30(-1.2) | -40 | [-2] | [-11] | [-8] | -39 | -63 | DT | -1.2 | OpenShort | | (-2) | -8 | 1 | -31 | -20 | -1.1,39 | 26 | | 9 | May/6 | 9 | 70.76 | 69.99 | 69.36(-0.09) | 69.55(-0.09) | 69.51(-0.22) | 68.79 | -1.3 | | -4 | 31(-2.9) | -50 | [-3] | [-10] | [-20] | -11 | -46 | DT | -1.6 | OpenShort? | | (-2) | -7 | -35 | -21 | -20 | -1.2,69 | 26 | | 10 | May/5 | 15 | 70.85 | 70.34 | 69.43(-0.06) | 69.55(0) | 69.67(0.07) | 69.62 | -0.9 | | -2 | 34(-5.5) | -20 | [-2] | [1] | [0] | 51 | 109 | RG | -0.1 | Wait? | | (-1) | 2 | -3 | 5 | 0 | 0.4,91 | 32 | | | | |
| 11 | May/5 | 14 | 70.85 | 70.34 | 69.47(-0.06) | 69.61(0.05) | 69.62(-0.03) | 69.68 | -0.9 | | -2 | 40(-1.9) | -20 | [-2] | [-1] | [1] | 53 | 85 | DP | 0.1 | OpenShort | | (-2) | -1 | -3 | 12 | -3 | 0.4,93 | 32 | | 12 | May/5 | 13 | 70.85 | 70.34 | 69.51(-0.04) | 69.58(0.2) | 69.64(0.02) | 69.74 | -0.8 | | -2 | 41(-2) | -10 | [-1] | [3] | [1] | 51 | 78 | UR | 0.2 | SmallShort | | (-2) | 1 | 1 | 16 | -20 | 0.4,91 | 32 | | 13 | May/5 | 12 | 70.85 | 70.34 | 69.54(-0.05) | 69.44(0.19) | 69.63(0.07) | 69.72 | -0.8 | | -2 | 43(-2.3) | -15 | [-2] | [4] | [2] | 36 | 98 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 6 | -13 | 0.3,78 | 32 | | 14 | May/5 | 11 | 70.85 | 70.34 | 69.58(-0.06) | 69.31(0.12) | 69.58(0.03) | 69.57 | -0.9 | | -2 | 46(-1.6) | -10 | [-2] | [2] | [4] | 18 | 69 | UR | -0 | SmallShort | | (-2) | 1 | 8 | 5 | 3 | -0,68 | 32 | | 15 | May/5 | 10 | 70.85 | 70.34 | 69.62(-0.08) | 69.23(0.06) | 69.56(-0.05) | 69.39 | -1.1 | | -2 | 47(0.1) | -20 | [-2] | [-2] | [-5] | 4 | 39 | DT | -0.3 | OpenShort | | (-2) | -2 | -17 | 3 | -1 | -0.4,64 | 32 | | | | |
| 16 | May/5 | 9 | 70.85 | 70.34 | 69.67(-0.01) | 69.19(0.07) | 69.6(0.13) | 69.81 | -0.8 | | -2 | 47(0) | 5 | [-0] | [4] | [8] | 18 | 64 | UR | 0.3 | SmallShort? | | (-2) | 4 | 7 | 9 | 20 | 0.2,63 | 32 | | 17 | May/4 | 15 | 70.9 | 70.46 | 69.68(0.01) | 69.14(-0.02) | 69.51(0.37) | 69.65 | -0.9 | | -1 | 47(-2.7) | 15 | [0] | [10] | [8] | 3 | 82 | UT | 0.2 | OpenLong? | | (-0) | 11 | 7 | 9 | 20 | -0,53 | 30 | | 18 | May/4 | 14 | 70.9 | 70.46 | 69.68(-0.07) | 69.15(-0.03) | 69.25(0.32) | 69.49 | -1.1 | | -1 | 50(-1) | 0 | [-2] | [8] | [6] | -6 | 125 | UR | 0.4 | SmallShort | | (0) | 9 | 1 | 16 | 20 | -0.3,52 | 30 | | 19 | May/4 | 13 | 70.9 | 70.46 | 69.73(-0.06) | 69.17(-0.1) | 69.03(0.18) | 69.46 | -1.1 | | -1 | 51(-1) | 15 | [-2] | [3] | [7] | -10 | 66 | UR | 0.6 | SmallShort | | (-3) | 5 | -6 | 31 | 20 | -0.4,50 | 30 | | 20 | May/4 | 12 | 70.9 | 70.46 | 69.77(-0.07) | 69.24(-0.14) | 68.9(0.18) | 69.59 | -1 | | -1 | 52(0.1) | 10 | [-2] | [2] | [14] | -25 | 87 | UR | 1 | SmallShort | | (-2) | 5 | 10 | 28 | 20 | -0.3,33 | 30 | | | | |
| 21 | May/4 | 11 | 70.9 | 70.46 | 69.82(-0.04) | 69.34(-0.15) | 68.9(0) | 69.35 | -1.2 | | -1 | 52(-0.4) | 30 | [-1] | [-3] | [19] | -53 | -29 | RG | 0.8 | SmallShort | | (-3) | 0 | 41 | 17 | 20 | -0.7,15 | 30 | | 22 | May/4 | 10 | 70.9 | 70.46 | 69.85(-0.06) | 69.45(-0.28) | 68.78(-0.39) | 68.38 | -1.9 | | -1 | 52(5.3) | -10 | [-2] | [-17] | [-4] | -103 | -248 | BT | -0.6 | OpenLong | | (-4) | -12 | 0 | -2 | -20 | -2.1,0 | 30 | | 23 | May/4 | 9 | 70.9 | 70.46 | 69.89(-0.08) | 69.64(-0.29) | 69.05(-0.37) | 68.38 | -1.9 | | -1 | 47(7.1) | -30 | [-2] | [-16] | [-13] | -110 | -230 | DT | -1.1 | HoldShort? | | (-2) | -11 | -18 | -13 | -20 | -2.4,0 | 30 | | 24 | May/1 | 15 | 70.84 | 70.73 | 69.94(-0.09) | 69.84(-0.25) | 69.3(-0.39) | 68.81 | -1.4 | | -2 | 40(4.2) | -25 | [-3] | [-17] | [-10] | -103 | -167 | DT | -0.9 | HoldShort? | | (-1) | -12 | -6 | -22 | -20 | -2.1,0 | 50 | | 25 | May/1 | 14 | 70.84 | 70.73 | 70(-0.16) | 70.01(-0.21) | 69.57(-0.46) | 68.96 | -1.3 | | -2 | 36(0.8) | -50 | [-5] | [-19] | [-15] | -96 | -105 | DT | -1.1 | HoldShort | | (-3) | -14 | -17 | -25 | -20 | -2,4 | 50 | | | | |
| 26 | May/1 | 13 | 70.84 | 70.73 | 70.11(-0.13) | 70.16(-0.07) | 69.89(-0.32) | 69.37 | -1 | | -2 | 35(0.2) | -50 | [-4] | [-13] | [-14] | -70 | -59 | DT | -1 | OpenShort | | (-4) | -10 | -14 | -30 | -20 | -1.4,15 | 50 | | 27 | May/1 | 12 | 70.84 | 70.73 | 70.2(-0.09) | 70.21(0.01) | 70.12(-0.17) | 69.71 | -0.8 | | -2 | 35(0.3) | -30 | [-3] | [-7] | [-8] | -37 | -19 | DT | -0.8 | OpenShort | | (-3) | -5 | 2 | -23 | -20 | -1,38 | 50 | | 28 | May/1 | 11 | 70.84 | 70.73 | 70.27(-0.07) | 70.2(-0.12) | 70.24(-0.2) | 69.67 | -0.8 | | -2 | 34(-0.3) | -35 | [-2] | [-10] | [-12] | -21 | -69 | DT | -1.1 | OpenShort | | (-3) | -6 | -20 | -16 | -20 | -1.2,59 | 50 | | 29 | May/1 | 10 | 70.84 | 70.73 | 70.32(-0.06) | 70.28(-0.04) | 70.38(-0.1) | 70.16 | -0.5 | | -2 | 35(-1.1) | -30 | [-2] | [-5] | [-5] | 21 | 18 | DT | -0.4 | OpenShort | | (-1) | -3 | -17 | 5 | -4 | -0.3,78 | 50 | | 30 | May/1 | 9 | 70.84 | 70.73 | 70.36(-0.03) | 70.31(0.02) | 70.45(0.04) | 70.56 | -0.2 | | -2 | 36(-1.2) | 0 | [-1] | [-0] | [5] | 33 | 71 | UR | 0.2 | SmallShort? | | (-1) | 1 | 4 | 8 | 20 | 0.4,73 | 50 | | | | |
| 31 | Apr/30 | 15 | 70.85 | 71.22 | 70.38(-0.05) | 70.3(0.07) | 70.42(0.16) | 70.47 | -0.2 | | 2 | 37(-1.2) | 15 | [-2] | [5] | [3] | 26 | 103 | UR | 0.1 | SmallShort? | | (-1) | 5 | 6 | 8 | -1 | 0.2,71 | 54 | | 32 | Apr/30 | 14 | 70.85 | 71.22 | 70.41(-0.07) | 70.25(0.16) | 70.31(0.21) | 70.32 | -0.3 | | 2 | 38(-1.2) | 5 | [-2] | [8] | [-2] | 6 | 110 | RG | 0 | Wait | | (-2) | 6 | -4 | 8 | -20 | -0.2,61 | 54 | | 33 | Apr/30 | 13 | 70.85 | 71.22 | 70.46(-0.05) | 70.14(0.14) | 70.16(-0.03) | 70.41 | -0.3 | | 2 | 39(-0.6) | 5 | [-2] | [0] | [1] | 10 | 35 | UR | 0.4 | SmallShort | | (-2) | -1 | -4 | 16 | -1 | -0.1,62 | 54 | | 34 | Apr/30 | 12 | 70.85 | 71.22 | 70.5(-0.03) | 70.04(0.07) | 70.18(0.03) | 70.51 | -0.2 | | 2 | 40(-0.7) | 15 | [-1] | [1] | [7] | 3 | 38 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 15 | 20 | 0,53 | 54 | | 35 | Apr/30 | 11 | 70.85 | 71.22 | 70.52(-0.05) | 69.99(-0.11) | 70.16(-0.02) | 70.4 | -0.3 | | 2 | 41(-0.9) | 20 | [-2] | [-3] | [11] | -17 | 28 | RG | 0.4 | Wait | | (-1) | -1 | 21 | -6 | 20 | -0.2,38 | 54 | | | | |
| 36 | Apr/30 | 10 | 70.85 | 71.22 | 70.56(-0.09) | 70.07(-0.18) | 70.17(-0.03) | 69.89 | -0.6 | | 2 | 42(0.5) | 10 | [-3] | [-5] | [4] | -39 | -8 | RG | -0.4 | Wait | | (-2) | -1 | 12 | -9 | 20 | -1.1,39 | 54 | | 37 | Apr/30 | 9 | 70.85 | 71.22 | 70.62(-0.11) | 70.19(-0.2) | 70.19(0.11) | 69.61 | -0.8 | | 2 | 41(1.8) | -5 | [-3] | [-1] | [-14] | -43 | -3 | RG | -0.9 | SmallLong? | | (-3) | 3 | -36 | -4 | -20 | -1.6,47 | 54 | | 38 | Apr/29 | 15 | 70.64 | 71.47 | 70.7(-0.06) | 70.33(-0.03) | 70.12(0.31) | 70.49 | -0.1 | | 3 | 39(7.2) | 25 | [-2] | [8] | [7] | 1 | 107 | UR | 0.6 | SmallShort? | | (-2) | 9 | 4 | 25 | 20 | -0.4,61 | 52 | | 39 | Apr/29 | 14 | 70.64 | 71.47 | 70.74(-0.07) | 70.35(-0.09) | 69.9(0.11) | 70.4 | -0.1 | | 3 | 32(-0.1) | 25 | [-2] | [1] | [7] | -13 | 46 | UR | 0.8 | SmallShort | | (-2) | 3 | -3 | 37 | 20 | -0.6,52 | 52 | | 40 | Apr/29 | 13 | 70.64 | 71.47 | 70.79(-0.05) | 70.42(-0.07) | 69.82(-0.2) | 70.47 | -0.1 | | 3 | 32(0.3) | 20 | [-2] | [-8] | [13] | -30 | -47 | RG | 1.1 | SmallShort | | (-2) | -6 | 20 | 27 | 20 | -0.5,33 | 52 | | | | |
| 41 | Apr/29 | 12 | 70.64 | 71.47 | 70.83(-0.05) | 70.47(-0.15) | 69.96(-0.33) | 69.99 | -0.3 | | 3 | 32(1.5) | 25 | [-2] | [-13] | [11] | -73 | -151 | RG | 0 | Wait | | (-2) | -10 | 32 | 7 | -16 | -1.4,12 | 52 | | 42 | Apr/29 | 11 | 70.64 | 71.47 | 70.87(-0.11) | 70.58(-0.28) | 70.19(-0.5) | 69.23 | -0.7 | | 3 | 30(6.9) | -20 | [-3] | [-20] | [-17] | -123 | -244 | DT | -1.7 | HoldShort | | (-3) | -15 | -8 | -49 | -20 | -2.9,0 | 52 | | 43 | Apr/29 | 10 | 70.64 | 71.47 | 70.95(-0.1) | 70.78(-0.25) | 70.54(-0.37) | 69.43 | -0.6 | | 3 | 23(8.2) | -25 | [-3] | [-16] | [-20] | -111 | -203 | DT | -2.5 | HoldShort | | (-3) | -11 | -23 | -36 | -20 | -3.4,24 | 52 | | 44 | Apr/29 | 9 | 70.64 | 71.47 | 71.02(-0.08) | 70.95(-0.15) | 70.8(-0.3) | 69.99 | -0.3 | | 3 | 15(6) | -20 | [-2] | [-12] | [-25] | -94 | -146 | DT | -2.8 | OpenShort? | | (-2) | -9 | -48 | -21 | -20 | -3.6,46 | 52 | | 45 | Apr/28 | 15 | 70.48 | 71.72 | 71.08(0.02) | 71.05(0.01) | 71.01(0.05) | 71.17 | 0.3 | | 4 | 9(0.7) | 35 | [1] | [2] | [6] | 23 | 3 | UT | 0.9 | OpenLong? | | (0) | 2 | 1 | 32 | 1 | 0.5,60 | 62 | | | | |
| 46 | Apr/28 | 14 | 70.48 | 71.72 | 71.08(-0) | 71.04(-0.01) | 70.97(0.01) | 71.14 | 0.3 | | 4 | 9(-0.5) | 25 | [0] | [-0] | [4] | -4 | 13 | UR | 0.9 | SmallShort | | (0) | 0 | 6 | 4 | 16 | 0.4,36 | 62 | | 47 | Apr/28 | 13 | 70.48 | 71.72 | 71.07(-0.03) | 71.05(-0.03) | 70.96(-0.08) | 70.99 | 0.2 | | 4 | 9(0.1) | 20 | [-1] | [-3] | [3] | -31 | 0 | RG | 0.2 | Wait | | (-1) | -2 | 12 | -6 | -3 | -0.4,29 | 62 | | 48 | Apr/28 | 12 | 70.48 | 71.72 | 71.09(-0.03) | 71.07(-0.09) | 71.01(-0.14) | 70.71 | 0.1 | | 4 | 9(0.8) | 10 | [-1] | [-6] | [-9] | -72 | -54 | RG | -1.6 | SmallLong | | (-1) | -4 | -13 | -24 | -10 | -2,28 | 62 | | 49 | Apr/28 | 11 | 70.48 | 71.72 | 71.11(-0.02) | 71.13(-0.05) | 71.11(0.02) | 71.04 | 0.3 | | 4 | 8(0) | 15 | [-1] | [-1] | [-1] | -16 | 17 | RG | -0.4 | Wait | | (-0) | 1 | 2 | -5 | -4 | -0.4,44 | 62 | | 50 | Apr/28 | 10 | 70.48 | 71.72 | 71.12(-0.02) | 71.16(-0.04) | 71.1(-0.02) | 71 | 0.2 | | 4 | 8(-0.1) | 15 | [-1] | [-2] | [-2] | -12 | -3 | RG | -0.6 | Wait | | (-0) | -1 | -2 | -4 | -11 | -0.7,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|