Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $248.0400      One month high (close): $298.4300

UNH Daily Change: -1.31%   Daily StdDev 5.24%   UNH EMA_5_Trend: -0.52%   10Minute StdDev: $2.9432

Latest Price :  $285(-1.31%)

Mon. May 11, 2020($1)   Fri. May 8, 2020($1.5)   Thu. May 7, 2020($3)   Wed. May 6, 2020($2.2)   Tue. May 5, 2020($4.7)   Mon. May 4, 2020($2.4)   Fri. May 1, 2020($4.3)   Thu. Apr 30, 2020($1.2)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.1

Sample size 6   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -1.05%(50%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/79   284.36  289.18  291.39(0.14 293.77(-0.12 293.26(-0.28291.760.8    343(-3.7)20[3][-6][-5]3-199DR-0.4OpenShort?    (3)-52-22-200.1,5046

Daily Trend: %
Up Forces:
Down Forces: 289.18(daily_ema_10 -0.88%)  
Support Levels: 284.36(daily_ema_20 -2.54%)  
Resistance Levels: 293.77(hourly_sma_10 0.69%)  
 
2May/615   283.58  289.3  290.98(0.12 294.11(-0.12 294.08(-0.28291.430.8    546(0.7)20[2][-5][-10]20-168DR-0.6OpenShort?    (3)-5-13-18-200.1,6743
3May/614   283.58  289.3  290.63(0.18 294.47(-0.02 294.91(0.17293.491    546(-2.2)25[3][5][-6]50-36CR-0.3HoldShort    (3)3-9-8-190.6,8543
4May/613   283.58  289.3  290.12(0.22 294.52(0.15 294.41(0.05294.911.1    548(-1.7)35[4][4][-2]69-39CR0.1HoldShort    (4)11-1-201,9443
5May/612   283.58  289.3  289.47(0.24 294.08(0.18 294.25(-0.01294.711.1    549(-1.8)25[5][4][-3]75-66CR0.1HoldShort    (4)-0-78-201.1,9743
 
6May/611   283.58  289.3  288.79(0.27 293.54(0.29 294.28(0.04295.851.2    551(-0.2)30[5][6][-0]73-21UT0.3OpenLong    (5)12-3-61.4,8843
7May/610   283.58  289.3  288.02(0.23 292.68(0.34 294.15(0.04295.581.2    551(1.4)45[4][6][9]7340UT0.3OpenLong    (5)130-7-21.5,8543
8May/69   283.58  289.3  287.35(0.13 291.69(0.22 294.03(-0.21291.020.7    550(0.1)5[3][-0][-14]52-53DR-0.6OpenShort?    (3)-4-20-16-200.7,8443
9May/515   281.69  288.25  286.97(0.22 291.05(0.33 294.63(0.25294.081    650(10.9)30[4][10][-3]8193CR-0.1OpenShort?    (4)5-5-831.4,9657
10May/514   281.69  288.25  286.33(0.07 290.09(0.37 293.9(0.38294.891.1    639(2.2)25[1][13][2]94326UT0.2OpenLong    (5)7-2-4201.8,9957
 
11May/513   281.69  288.25  286.13(0.09 289.01(0.4 292.79(0.54295.21.1    637(3.2)40[2][16][7]100367UT0.5HoldLong    (2)1018202,10057
12May/512   281.69  288.25  285.86(0.1 287.85(0.37 291.21(0.64294.991.1    634(3.6)50[2][18][13]105383UT0.9HoldLong    (2)12619202.2,10057
13May/511   281.69  288.25  285.58(0.08 286.79(0.38 289.35(0.65294.021    630(3.2)50[2][18][20]105384UT1.2HoldLong    (2)122426202.2,10057
14May/510   281.69  288.25  285.35(-0.02 285.71(0.29 287.47(0.41290.430.7    627(-0.7)45[-0][12][11]76305UR0.9SmallShort    (0)8728201.5,8857
15May/59   281.69  288.25  285.41(-0.03 284.87(0.29 286.29(0.37289.350.6    628(-1)45[-1][11][12]49266UR0.9SmallShort?    (-1)71424201.1,7157
 
16May/415   279.56  286.44  285.5(-0.05 284.04(0.24 285.22(0.26287.260.5    629(2.3)45[-1][8][9]26180UR0.6SmallShort?    (-1)51118200.5,6361
17May/414   279.56  286.44  285.65(-0.05 283.37(0.13 284.49(0.09285.680.4    626(-0.4)45[-1][4][6]-868UR0.3SmallShort    (-2)278200,4261
18May/413   279.56  286.44  285.79(-0.08 283(0.04 284.23(0.1284.640.4    627(-0.5)35[-2][3][4]-2265UR0.1SmallShort    (-1)21620-0.3,3661
19May/412   279.56  286.44  286.02(-0.09 282.89(0.11 283.95(0.17284.510.4    627(-0.5)35[-2][5][3]-2881UR0.1SmallShort    (-2)33415-0.4,3261
20May/411   279.56  286.44  286.29(-0.11 282.57(-0.24 283.46(0.22284.040.3    628(-0.5)35[-2][2][10]-3387UR0.1SmallShort    (-2)43920-0.6,3261
 
21May/410   279.56  286.44  286.61(-0.15 283.26(-0.22 282.85(0.21283.560.3    628(-0.6)40[-3][2][5]-4189UR0.2SmallShort    (-3)4-61320-0.8,2961
22May/49   279.56  286.44  287.03(-0.12 283.88(-0.17 282.25(0.17284.420.3    629(-0.4)35[-2][2][10]-4172UR0.5SmallShort?    (-3)381720-0.6,2461
23May/115   276.87  285.93  287.38(-0.11 284.37(-0.22 281.77(-0.02283.210.4    629(6.2)40[-2][-3][6]-61-46RG0.4Wait?    (-3)-081217-1,1463
24May/114   276.87  285.93  287.7(-0.12 285(-0.33 281.84(0.06282.050.3    623(1.2)35[-2][-2][3]-79-64RG0.1Wait    (-3)176-3-1.4,663
25May/113   276.87  285.93  288.06(-0.16 285.95(-0.35 281.67(-0.72810.2    622(1.9)10[-3][-17][-4]-91-266RG-0.2Wait    (-3)-133-5-20-1.8,463
 
26May/112   276.87  285.93  288.51(-0.17 286.96(-0.34 283.67(-0.64280.570.2    620(2.9)-0[-3][-16][-9]-98-269RG-0.9SmallLong    (-3)-12-105-20-2.3,1063
27May/111   276.87  285.93  289(-0.14 287.93(-0.22 285.51(-0.51282.040.3    617(2.6)-10[-3][-12][-17]-98-224DT-1.2OpenShort    (-3)-10-10-38-20-2.3,1063
28May/110   276.87  285.93  289.4(-0.12 288.58(-0.2 286.97(-0.41283.530.4    614(2.2)20[-2][-10][-4]-77-179RG-1.4SmallLong    (-2)-816-15-20-2.3,3163
29May/19   276.87  285.93  289.75(-0.12 289.15(-0.3 288.16(-0.71281.230.2    612(6.6)-20[-2][-17][-37]-114-347DT-3.3HoldShort?    (-3)-14-64-31-20-4,3663
30Apr/3015   274.8  286.5  290.09(-0.06 290.02(0.02 290.22(-0.01290.960.8    86(-1.7)45[-1][0][5]1787UR0.8SmallShort?    (1)-087190.9,4467
 
31Apr/3014   274.8  286.5  290.27(-0.07 289.97(-0.07 290.26(-0.03289.770.8    87(-1)30[-1][-1][-2]-3143RG-0.4Wait    (-2)-12-2010-0.4,2967
32Apr/3013   274.8  286.5  290.48(-0.05 290.19(-0.07 290.35(0.06289.380.8    88(-0.2)35[-1][1][-1]-2128RG-0.6Wait    (-2)1-0-5-5-0.7,4767
33Apr/3012   274.8  286.5  290.63(-0.03 290.38(-0.01 290.18(0.01289.450.8    88(0.1)30[-1][0][-5]-3-3RG-0.5Wait    (-1)0-1410-20-0.7,6567
34Apr/3011   274.8  286.5  290.73(-0.02 290.41(0.08 290.14(0.11291.550.9    88(-0.2)50[-0][3][7]2977UR0.9SmallShort    (0)2332100.5,6667
35Apr/3010   274.8  286.5  290.78(-0.03 290.17(0.04 289.81(0.04291.130.9    89(-0.3)50[-1][2][6]-752UR0.8SmallShort    (-0)1615130.2,3867
 
36Apr/309   274.8  286.5  290.86(-0.05 290.17(-0)  289.68(-0.12290.230.8    89(-0.4)40[-1][-2][4]-341RG0.3Wait?    (-1)-211-25-0.4,2667
37Apr/2915   272.12  286.9  291.01(-0.1 290.07(-0.05 290.02(-0.19288.540.8    99(0.3)20[-2][-4][-7]-68-28RG-0.8SmallLong?    (-2)-4-5-19-20-1.4,1762
38Apr/2914   272.12  286.9  291.29(-0.01 290.22(-0.04 290.58(-0.03289.240.9    99(0.2)35[-0][-0][-6]-53-65RG-0.8SmallLong    (-2)-1-4-19-14-1.2,2762
39Apr/2913   272.12  286.9  291.33(0.03 290.34(0.06 290.68(0.05289.920.9    99(-0.5)45[1][2][-4]-29-71CR-0.4HoldShort    (0)1-4-4-20-0.8,4162
40Apr/2912   272.12  286.9  291.24(0.07 290.17(-0.14 290.52(0.03290.480.9    99(-1.5)50[1][0][1]-12-93UT-0OpenLong    (1)1-10820-0.4,4862
 
41Apr/2911   272.12  286.9  291.03(0.09 290.58(-0.07 290.43(0.11291.951    911(-0.7)50[2][3][7]4-33UT0.7OpenLong    (2)2412200.4,4462
42Apr/2910   272.12  286.9  290.78(0.09 290.77(-0.04 290.12(0.09291.331    911(-1)50[2][2][5]-16-48UT0.5OpenLong    (2)211-1200.2,2962
43Apr/299   272.12  286.9  290.53(0.06 290.88(-0.06 289.85(-0.05289.720.9    912(-0.8)45[1][-1][-2]-35-103DR-0.1OpenShort?    (1)-14-10-16-0.3,2362
44Apr/2815   270.23  286.35  290.36(0.02 291.05(-0.12 290.01(0.07289.140.9    1013(-0.1)45[0][2][-5]-32-45CR-0.3HoldShort?    (1)1-6-7-19-0.5,3171
45Apr/2814   270.23  286.35  290.3(0.06 291.39(-0.09 289.81(-0.32290.021    1013(-0.5)45[1][-5][-4]-12-146DR0.1OpenShort    (1)-6-2-9-15-0.1,4171
 
46Apr/2813   270.23  286.35  290.14(0.07 291.65(-0.1 290.73(-0.24290.391    1014(-0.5)50[1][-4][-1]-4-121DR-0.1OpenShort    (1)-53-6-80.1,4471
47Apr/2812   270.23  286.35  289.95(0.08 291.94(-0.14 291.43(-0.16289.981    1014(-0.9)45[2][-3][-8]-10-120DR-0.5OpenShort    (1)-3-3-30-170,4071
48Apr/2811   270.23  286.35  289.72(0.1 292.36(0.02 291.9(-0.07290.511    1015(-0.9)50[2][1][2]16-85UT-0.5OpenLong    (2)-1165-200.3,5871
49Apr/2810   270.23  286.35  289.43(0.07 292.36(0)  292.1(-0.3288.150.9    1016(-1)15[1][-4][-21]13-181DR-1.2OpenShort    (1)-6-424-20-0.4,7371
50Apr/289   270.23  286.35  289.22(0.2 292.31(0.29 292.97(0.13294.611.2    1017(0)50[4][7][6]8122UT0.5HoldLong?    (4)3527-51.6,9171
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA