|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $163.4200 One month high (close): $171.1400
TLT Daily Change: 1.65% Daily StdDev 2.29% TLT EMA_5_Trend: -0.11% 10Minute StdDev: $1.4191
Latest Price : $166.12(1.65%) | Mon. May 11, 2020($0.9) Fri. May 8, 2020($0.8) Thu. May 7, 2020($1.4) Wed. May 6, 2020($1.6) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 167.65 | 167.3 | 164.48(-0.03) | 164(0.17) | 165.08(0.26) | 165.72 | -0.9 | | -1 | 61(-3) | -10 | [-1] | [14] | [8] | 60 | 175 | UR | 0.5 | SmallShort | | (0) | 11 | 3 | 23 | 20 | 0.9,87 | 48 | Sample size 27 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 167.65(daily_ema_20 1.16%)
Down Forces: 164.48(hourly_sma_20 -0.75%)
Support Levels: 164(weak_hourly_sma_10 -1.04%)
Resistance Levels: 167.3(weak_daily_ema_10 0.95%)
|
| | | 2 | May/7 | 13 | 167.65 | 167.3 | 164.53(-0.04) | 163.72(0.18) | 164.64(0.29) | 165.62 | -0.9 | | -1 | 64(-2.8) | 0 | [-2] | [15] | [9] | 46 | 180 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 27 | 20 | 0.8,76 | 48 | | 3 | May/7 | 12 | 167.65 | 167.3 | 164.59(-0.05) | 163.42(0.14) | 164.16(0.32) | 165.45 | -1 | | -1 | 67(-4) | 10 | [-2] | [16] | [17] | 25 | 178 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 26 | 20 | 0.6,60 | 48 | | 4 | May/7 | 11 | 167.65 | 167.3 | 164.67(-0.08) | 163.19(-0.08) | 163.63(0.25) | 164.59 | -1.4 | | -1 | 71(-4.3) | 10 | [-4] | [7] | [15] | -10 | 140 | UR | 0.6 | SmallShort | | (-4) | 11 | 16 | 20 | 20 | -0.1,43 | 48 | | 5 | May/7 | 10 | 167.65 | 167.3 | 164.81(-0.09) | 163.32(-0.13) | 163.22(0.18) | 164 | -1.6 | | -1 | 75(-2.7) | 10 | [-4] | [3] | [11] | -34 | 83 | UR | 0.5 | SmallShort | | (-4) | 8 | 12 | 16 | 20 | -0.5,29 | 48 | | | | |
| 6 | May/7 | 9 | 167.65 | 167.3 | 164.96(-0.1) | 163.53(-0.15) | 162.92(0.08) | 163.56 | -1.8 | | -1 | 78(-1) | 10 | [-4] | [-2] | [8] | -53 | 39 | RG | 0.4 | Wait? | | (-5) | 4 | 10 | 13 | 20 | -0.8,17 | 48 | | 7 | May/6 | 15 | 167.62 | 167.73 | 165.13(-0.13) | 163.78(-0.16) | 162.79(0.07) | 163.19 | -1.9 | | -1 | 79(1) | -5 | [-6] | [-3] | [6] | -69 | 26 | RG | 0.2 | Wait? | | (-5) | 3 | 11 | 10 | 8 | -1.1,9 | 36 | | 8 | May/6 | 14 | 167.62 | 167.73 | 165.35(-0.15) | 164.04(-0.19) | 162.68(-0.05) | 162.8 | -2.1 | | -1 | 78(1.4) | -20 | [-7] | [-9] | [3] | -83 | -13 | DP | 0.1 | OpenShort | | (-7) | -2 | 8 | 7 | -12 | -1.4,2 | 36 | | 9 | May/6 | 13 | 167.62 | 167.73 | 165.6(-0.14) | 164.35(-0.18) | 162.75(-0.42) | 162.53 | -2.2 | | -1 | 76(5.1) | -35 | [-6] | [-25] | [-2] | -91 | -156 | DT | -0.1 | OpenShort | | (-7) | -18 | 0 | 8 | -20 | -1.7,2 | 36 | | 10 | May/6 | 12 | 167.62 | 167.73 | 165.83(-0.14) | 164.65(-0.18) | 163.43(-0.43) | 162.53 | -2.2 | | -1 | 71(6.8) | -45 | [-6] | [-26] | [-6] | -98 | -169 | DT | -0.5 | OpenShort | | (-6) | -19 | -9 | 6 | -20 | -2,2 | 36 | | | | |
| 11 | May/6 | 11 | 167.62 | 167.73 | 166.07(-0.14) | 164.96(-0.24) | 164.13(-0.39) | 162.87 | -2.1 | | -1 | 65(7.2) | -40 | [-6] | [-25] | [-4] | -103 | -149 | BT | -0.8 | OpenLong | | (-6) | -17 | 6 | -16 | -20 | -2.2,2 | 36 | | 12 | May/6 | 10 | 167.62 | 167.73 | 166.3(-0.14) | 165.35(-0.25) | 164.78(-0.38) | 162.65 | -2.2 | | -1 | 57(12.4) | -50 | [-6] | [-25] | [-13] | -114 | -177 | DT | -1.6 | HoldShort | | (-7) | -17 | -15 | -19 | -20 | -2.8,6 | 36 | | 13 | May/6 | 9 | 167.62 | 167.73 | 166.53(-0.11) | 165.76(-0.24) | 165.41(-0.32) | 163.19 | -1.9 | | -1 | 45(14.8) | -50 | [-5] | [-22] | [-32] | -117 | -171 | DT | -2.1 | HoldShort? | | (-6) | -14 | -73 | -19 | -20 | -3.2,13 | 36 | | 14 | May/5 | 15 | 167.8 | 168.37 | 166.71(-0.03) | 166.15(-0.08) | 165.94(0.04) | 165.92 | -0.9 | | 0 | 30(-1.7) | 5 | [-1] | [-1] | [1] | -56 | -9 | RG | -0 | Wait? | | (-1) | 2 | -3 | 8 | 8 | -1.1,22 | 47 | | 15 | May/5 | 14 | 167.8 | 168.37 | 166.77(-0.04) | 166.29(-0.06) | 165.87(0.05) | 166.02 | -0.8 | | 0 | 32(0.6) | 5 | [-2] | [-1] | [1] | -58 | 14 | RG | 0.2 | Wait | | (-2) | 2 | -2 | 10 | 0 | -1.1,20 | 47 | | | | |
| 16 | May/5 | 13 | 167.8 | 168.37 | 166.83(-0.06) | 166.4(-0.05) | 165.78(-0.08) | 166.11 | -0.8 | | 0 | 31(-1.8) | 0 | [-3] | [-6] | [5] | -61 | -2 | RG | 0.5 | Wait | | (-2) | -4 | 8 | 14 | 2 | -1.1,17 | 47 | | 17 | May/5 | 12 | 167.8 | 168.37 | 166.93(-0.08) | 166.49(-0.1) | 165.92(-0.11) | 165.81 | -0.9 | | 0 | 33(-1.7) | 5 | [-4] | [-9] | [1] | -81 | -18 | RG | -0.2 | Wait | | (-3) | -5 | -1 | 9 | -8 | -1.6,9 | 47 | | 18 | May/5 | 11 | 167.8 | 168.37 | 167.07(-0.09) | 166.66(-0.11) | 166.11(-0.15) | 165.85 | -0.9 | | 0 | 35(-2) | -5 | [-4] | [-11] | [1] | -88 | -16 | RG | -0.4 | Wait | | (-4) | -7 | 8 | -7 | -11 | -1.7,5 | 47 | | 19 | May/5 | 10 | 167.8 | 168.37 | 167.22(-0.1) | 166.84(-0.1) | 166.37(-0.2) | 165.55 | -1.1 | | 0 | 37(1.4) | -15 | [-4] | [-13] | [-5] | -103 | -50 | DT | -1.1 | HoldShort | | (-5) | -9 | -1 | -13 | -20 | -2.2,2 | 47 | | 20 | May/5 | 9 | 167.8 | 168.37 | 167.38(-0.1) | 167.01(-0.1) | 166.71(-0.18) | 165.58 | -1.1 | | 0 | 35(2.7) | -35 | [-4] | [-12] | [-17] | -108 | -56 | DT | -1.5 | HoldShort? | | (-4) | -8 | -33 | -20 | -20 | -2.4,2 | 47 | | | | |
| 21 | May/4 | 15 | 167.91 | 168.88 | 167.55(-0.07) | 167.18(-0.04) | 167.01(-0.02) | 166.81 | -0.5 | | 1 | 33(-3.5) | -5 | [-3] | [-3] | [-1] | -68 | 25 | RG | -0.3 | Wait? | | (-3) | -1 | 2 | -6 | -7 | -1.1,10 | 59 | | 22 | May/4 | 14 | 167.91 | 168.88 | 167.66(-0.05) | 167.25(-0.03) | 167.05(-0.1) | 166.75 | -0.6 | | 1 | 36(0.5) | -10 | [-2] | [-6] | [-5] | -65 | -25 | DT | -0.4 | OpenShort | | (-4) | -4 | -10 | -4 | -13 | -1.2,15 | 59 | | 23 | May/4 | 13 | 167.91 | 168.88 | 167.75(-0.04) | 167.31(0.03) | 167.21(-0.06) | 167.14 | -0.4 | | 1 | 36(-0.1) | 5 | [-2] | [-3] | [-2] | -47 | -13 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 2 | -11 | -0.8,23 | 59 | | 24 | May/4 | 12 | 167.91 | 168.88 | 167.82(-0.05) | 167.27(0.02) | 167.32(0.01) | 167.25 | -0.3 | | 1 | 36(-2.1) | 5 | [-2] | [-0] | [0] | -51 | 22 | RG | -0.1 | Wait | | (-2) | 0 | 4 | -5 | -2 | -0.8,19 | 59 | | 25 | May/4 | 11 | 167.91 | 168.88 | 167.91(-0.07) | 167.24(-0.01) | 167.3(-0.03) | 167.11 | -0.4 | | 1 | 38(-2.3) | -5 | [-3] | [-3] | [0] | -54 | 13 | RG | -0.2 | Wait | | (-3) | -1 | 3 | -5 | -4 | -1,21 | 59 | | | | |
| 26 | May/4 | 10 | 167.91 | 168.88 | 168.03(-0.08) | 167.26(-0.07) | 167.36(-0.05) | 166.99 | -0.4 | | 1 | 40(-1.4) | -15 | [-4] | [-5] | [-5] | -52 | 7 | DT | -0.4 | OpenShort | | (-4) | -2 | -16 | 2 | 3 | -1.2,28 | 59 | | 27 | May/4 | 9 | 167.91 | 168.88 | 168.16(-0.07) | 167.38(-0.06) | 167.45(0.03) | 167.57 | -0.2 | | 1 | 42(-3.9) | 0 | [-3] | [-1] | [2] | -36 | 36 | RG | 0.1 | Wait? | | (-3) | 1 | -3 | 7 | 20 | -0.7,32 | 59 | | 28 | May/1 | 15 | 167.99 | 169.1 | 168.28(-0.07) | 167.48(-0.07) | 167.4(0.11) | 167.67 | -0.2 | | 2 | 45(-2.7) | 20 | [-3] | [2] | [8] | -38 | 57 | UR | 0.3 | SmallShort? | | (-4) | 5 | 13 | 9 | 20 | -0.6,27 | 61 | | 29 | May/1 | 14 | 167.99 | 169.1 | 168.4(-0.07) | 167.6(-0.09) | 167.21(0.02) | 167.18 | -0.4 | | 2 | 48(0.6) | 15 | [-3] | [-2] | [-0] | -57 | 4 | RG | -0 | Wait | | (-4) | 1 | -5 | 8 | 1 | -1.2,23 | 61 | | 30 | May/1 | 13 | 167.99 | 169.1 | 168.51(-0.06) | 167.76(-0.09) | 167.21(0) | 167.37 | -0.3 | | 2 | 48(0.7) | 20 | [-3] | [-3] | [2] | -56 | -11 | RG | 0.2 | Wait | | (-3) | 0 | -3 | 17 | 1 | -1.2,24 | 61 | | | | |
| 31 | May/1 | 12 | 167.99 | 169.1 | 168.62(-0.06) | 167.91(-0.1) | 167.17(-0.08) | 167.47 | -0.3 | | 2 | 47(1.2) | 20 | [-3] | [-6] | [4] | -64 | -32 | RG | 0.3 | Wait | | (-3) | -4 | 4 | 16 | 3 | -1.2,16 | 61 | | 32 | May/1 | 11 | 167.99 | 169.1 | 168.72(-0.06) | 168.08(-0.07) | 167.31(-0.15) | 167.3 | -0.3 | | 2 | 46(2.4) | 20 | [-3] | [-9] | [6] | -81 | -58 | RG | -0 | Wait | | (-3) | -7 | 15 | 12 | -14 | -1.5,7 | 61 | | 33 | May/1 | 10 | 167.99 | 169.1 | 168.81(-0.07) | 168.2(-0.1) | 167.56(-0.25) | 166.75 | -0.6 | | 2 | 43(6.5) | -5 | [-3] | [-14] | [-7] | -108 | -111 | RG | -0.9 | SmallLong | | (-4) | -11 | -8 | -7 | -20 | -2.3,0 | 61 | | 34 | May/1 | 9 | 167.99 | 169.1 | 168.93(-0.06) | 168.37(-0.12) | 167.98(-0.21) | 167.04 | -0.5 | | 2 | 37(6.6) | -5 | [-3] | [-13] | [-8] | -113 | -103 | RG | -1.2 | SmallLong? | | (-3) | -9 | -7 | -19 | -20 | -2.5,0 | 61 | | 35 | Apr/30 | 15 | 167.99 | 169.1 | 169.03(-0.04) | 168.58(-0.13) | 168.33(-0.18) | 167.3 | -0.3 | | 1 | 30(6.4) | -15 | [-2] | [-12] | [-15] | -117 | -104 | DT | -1.7 | HoldShort? | | (-2) | -8 | -23 | -28 | -20 | -2.8,3 | 56 | | | | |
| 36 | Apr/30 | 14 | 167.99 | 169.1 | 169.09(0.01) | 168.8(-0.08) | 168.64(-0.12) | 168.17 | 0.1 | | 1 | 24(-2.6) | 0 | [0] | [-8] | [-7] | -87 | -88 | DR | -1 | HoldShort | | (-0) | -5 | -10 | -18 | -8 | -1.9,11 | 56 | | 37 | Apr/30 | 13 | 167.99 | 169.1 | 169.07(0.02) | 168.94(-0.09) | 168.84(0.01) | 168.56 | 0.3 | | 1 | 26(-1.8) | 15 | [1] | [-2] | [-4] | -55 | -48 | DR | -0.5 | OpenShort | | (1) | 0 | -8 | -11 | 4 | -0.9,18 | 56 | | 38 | Apr/30 | 12 | 167.99 | 169.1 | 169.04(0.01) | 169.09(-0.06) | 168.83(0.05) | 168.86 | 0.4 | | 1 | 28(-0.5) | 10 | [0] | [0] | [-0] | -34 | -5 | RG | 0.1 | Wait | | (1) | 2 | 3 | -9 | 4 | -0.3,24 | 56 | | 39 | Apr/30 | 11 | 167.99 | 169.1 | 169.03(0.01) | 169.19(-0.04) | 168.75(-0.05) | 168.76 | 0.4 | | 1 | 29(-0.2) | 5 | [0] | [-4] | [-1] | -33 | -43 | DR | 0 | OpenShort | | (0) | -2 | -3 | 1 | -8 | -0.5,30 | 56 | | 40 | Apr/30 | 10 | 167.99 | 169.1 | 169.02(0.01) | 169.27(-0.04) | 168.83(-0.07) | 168.86 | 0.4 | | 1 | 29(-0.4) | 0 | [0] | [-4] | [-4] | -23 | -37 | DR | 0.1 | OpenShort | | (0) | -3 | -8 | -2 | -10 | -0.3,35 | 56 | | | | |
| 41 | Apr/30 | 9 | 167.99 | 169.1 | 169(0.01) | 169.33(-0.01) | 168.96(-0.04) | 169.17 | 0.6 | | 1 | 29(0) | 15 | [0] | [-2] | [4] | -6 | -10 | RG | 0.3 | Wait? | | (1) | -2 | 18 | -11 | -1 | 0.3,37 | 56 | | 42 | Apr/29 | 15 | 168.01 | 169.41 | 168.98(-0.03) | 169.35(-0.05) | 169.04(-0.18) | 168.5 | 0.2 | | 4 | 29(0.1) | 5 | [-1] | [-9] | [-6] | -37 | -46 | RG | -0.9 | SmallLong? | | (-0) | -8 | 2 | -27 | -20 | -0.8,33 | 60 | | 43 | Apr/29 | 14 | 168.01 | 169.41 | 169.03(-0.06) | 169.43(-0.04) | 169.35(-0.17) | 168.43 | 0.2 | | 4 | 29(-3.4) | -15 | [-3] | [-9] | [-13] | -18 | -22 | DT | -1.5 | OpenShort | | (-1) | -8 | -20 | -25 | -20 | -1,57 | 60 | | 44 | Apr/29 | 13 | 168.01 | 169.41 | 169.14(-0.02) | 169.49(0.01) | 169.64(-0.04) | 169.18 | 0.6 | | 4 | 33(-1.5) | 5 | [-1] | [-2] | [-6] | 26 | 11 | RG | -0.7 | Wait | | (-2) | -2 | -8 | -13 | -15 | 0.1,73 | 60 | | 45 | Apr/29 | 12 | 168.01 | 169.41 | 169.18(-0.02) | 169.47(0.05) | 169.64(-0) | 169.49 | 0.7 | | 4 | 34(-1) | 10 | [-1] | [1] | [-2] | 45 | 40 | RG | -0.3 | Wait | | (-1) | 0 | -2 | -1 | -12 | 0.4,85 | 60 | | | | |
| 46 | Apr/29 | 11 | 168.01 | 169.41 | 169.21(-0.01) | 169.39(0.11) | 169.71(0.02) | 169.57 | 0.8 | | 4 | 35(-1.1) | 0 | [-0] | [3] | [-4] | 56 | 34 | RG | -0.2 | Wait | | (-1) | 1 | -13 | 8 | -15 | 0.5,93 | 60 | | 47 | Apr/29 | 10 | 168.01 | 169.41 | 169.21(0) | 169.2(0.12) | 169.67(0.09) | 170.06 | 1 | | 4 | 36(-0.1) | 20 | [0] | [7] | [5] | 65 | 72 | UR | 0.5 | SmallShort | | (0) | 4 | 4 | 16 | 12 | 1.1,87 | 60 | | 48 | Apr/29 | 9 | 168.01 | 169.41 | 169.21(-0) | 169(0.08) | 169.52(0.1) | 169.91 | 0.9 | | 4 | 36(-0.2) | 25 | [0] | [6] | [8] | 48 | 65 | UR | 0.5 | SmallShort? | | (-0) | 4 | 11 | 16 | 18 | 0.9,75 | 60 | | 49 | Apr/28 | 15 | 167.83 | 169.38 | 169.24(-0.01) | 168.86(0.05) | 169.34(0.06) | 169.48 | 0.8 | | 4 | 36(1.2) | 30 | [-0] | [5] | [3] | 32 | 35 | UR | 0.2 | SmallShort? | | (-1) | 3 | -0 | 11 | 15 | 0.3,74 | 57 | | 50 | Apr/28 | 14 | 167.83 | 169.38 | 169.25(-0.02) | 168.77(0.06) | 169.24(0.1) | 169.5 | 0.8 | | 4 | 35(-1.1) | 25 | [-1] | [7] | [3] | 18 | 55 | UR | 0.3 | SmallShort | | (-0) | 4 | 2 | 6 | 15 | 0.3,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|