TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.9600 One month high (close): $16.3500

TBT Daily Change: -3.32% Daily StdDev 3.81% TBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.2714

Latest Price : $15.73(-3.32%)

Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	9	15.56	15.58	15.99(0.2)	16.26(0.3)	16.37(-0.16)	16.24	1.7	0	80(-0.9)	-20	[5]	[2]	[-13]	52	-75	CR	-0.4	HoldShort?	(5)	-4	-15	-14	-20	0.8,82	52
Daily Trend: % Up Forces: 16.26(hourly_sma_10 0.12%) Down Forces: 15.56(daily_ema_20 -4.19%) Support Levels: 15.99(hourly_sma_20 -1.54%) 15.58(weak_daily_ema_10 -4.06%) Resistance Levels:

2	May/6	15	15.57	15.52	15.96(0.26)	16.21(0.32)	16.4(-0.1)	16.33	1.8	1	81(3.6)	15	[7]	[5]	[-5]	69	-50	CR	-0.2	HoldShort?	(7)	-3	-10	-10	0	1.1,91	63
3	May/6	14	15.57	15.52	15.92(0.29)	16.16(0.36)	16.42(0.1)	16.39	1.9	1	77(1.5)	30	[8]	[11]	[-2]	82	39	CR	-0.1	OpenShort	(8)	3	-10	-6	20	1.4,97	63
4	May/6	13	15.57	15.52	15.87(0.25)	16.1(0.34)	16.4(0.78)	16.45	2	1	76(5.4)	50	[7]	[28]	[5]	93	314	UT	0.2	OpenLong	(9)	21	2	-7	20	1.8,98	63
5	May/6	12	15.57	15.52	15.83(0.28)	16.04(0.33)	16.27(0.77)	16.44	2	1	70(6.4)	50	[7]	[28]	[8]	98	304	UT	0.6	OpenLong	(7)	20	10	-6	20	2,98	63

6	May/6	11	15.57	15.52	15.79(0.31)	15.99(0.47)	16.15(0.78)	16.38	1.9	1	64(6.9)	50	[8]	[30]	[6]	101	258	UT	0.8	HoldLong	(9)	21	-8	16	20	2.1,98	63
7	May/6	10	15.57	15.52	15.74(0.28)	15.92(0.51)	16.02(0.75)	16.43	2	1	57(12.4)	50	[7]	[30]	[19]	113	351	UT	1.7	HoldLong	(9)	20	18	19	20	2.8,93	63
8	May/6	9	15.57	15.52	15.7(0.24)	15.84(0.47)	15.9(0.64)	16.32	1.7	1	45(15.1)	50	[6]	[26]	[42]	115	312	UT	2.2	HoldLong?	(7)	17	88	20	20	3.2,85	63
9	May/5	15	15.55	15.4	15.66(0.07)	15.77(0.18)	15.8(-0.1)	15.8	0.6	-1	30(-1)	-15	[2]	[1]	[-3]	53	-3	CR	0	HoldShort?	(2)	-3	0	-6	-19	1.1,75	52
10	May/5	14	15.55	15.4	15.65(0.06)	15.74(0.13)	15.82(-0.06)	15.8	0.6	-1	31(1.1)	-5	[2]	[1]	[1]	56	25	RG	-0.2	Wait	(2)	-2	5	-11	13	1.2,76	52

11	May/5	13	15.55	15.4	15.64(0.09)	15.72(0.09)	15.83(0.15)	15.77	0.5	-1	29(-0.1)	-10	[2]	[7]	[-7]	55	28	CR	-0.5	HoldShort	(2)	4	-5	-18	-20	1.1,77	52
12	May/5	12	15.55	15.4	15.63(0.16)	15.71(0.2)	15.81(0.2)	15.8	0.6	-1	30(-1)	10	[4]	[10]	[-2]	72	2	CR	-0.1	HoldShort	(2)	5	-3	-15	19	1.4,87	52
13	May/5	11	15.55	15.4	15.6(0.13)	15.68(0.22)	15.78(0.3)	15.82	0.7	-1	31(-1)	-5	[3]	[13]	[-2]	89	88	CR	0.3	OpenShort	(5)	8	-12	5	19	1.8,94	52
14	May/5	10	15.55	15.4	15.58(0.18)	15.65(0.22)	15.73(0.4)	15.89	0.8	-1	32(2.4)	25	[5]	[16]	[8]	108	118	UT	1.2	HoldLong	(5)	11	3	14	20	2.4,98	52
15	May/5	9	15.55	15.4	15.55(0.16)	15.62(0.24)	15.67(0.38)	15.87	0.8	-1	29(3.2)	40	[4]	[15]	[23]	116	147	UT	1.7	HoldLong?	(4)	10	36	23	20	2.7,98	52

16	May/4	15	15.55	15.32	15.52(0.09)	15.58(0.08)	15.61(0.04)	15.66	0.3	-2	26(-2)	-5	[2]	[3]	[2]	74	12	RG	0.5	Wait?	(4)	1	0	8	13	1.3,91	40
17	May/4	14	15.55	15.32	15.51(0.11)	15.57(0.1)	15.6(0.15)	15.66	0.3	-2	28(0.9)	5	[3]	[6]	[5]	67	29	RG	0.5	Wait	(4)	4	12	4	6	1.3,84	40
18	May/4	13	15.55	15.32	15.49(0.05)	15.55(-0.06)	15.58(0.13)	15.59	0.1	-2	27(0)	-5	[1]	[3]	[4]	46	41	RG	0.1	Wait	(2)	3	5	-4	20	0.9,73	40
19	May/4	12	15.55	15.32	15.48(0.08)	15.56(0.02)	15.56(-0.03)	15.56	0	-2	27(-2.1)	-15	[2]	[0]	[-0]	49	-36	RG	0	Wait	(2)	-1	-3	4	0	0.7,81	40
20	May/4	11	15.55	15.32	15.47(0.14)	15.56(-0)	15.56(0.03)	15.58	0.1	-2	29(-2.4)	-5	[4]	[2]	[-1]	55	-60	CR	0.2	HoldShort	(4)	1	-7	6	0	0.9,82	40

21	May/4	10	15.55	15.32	15.45(0.15)	15.56(0.09)	15.56(0.19)	15.62	0.2	-2	32(-1.4)	15	[4]	[8]	[6]	58	6	UT	0.5	OpenLong	(4)	5	16	1	6	1.3,75	40
22	May/4	9	15.55	15.32	15.43(0.16)	15.55(0.12)	15.56(-0)	15.53	-0	-2	33(-3.4)	5	[4]	[3]	[-1]	38	-97	CR	0	HoldShort?	(4)	-0	5	-4	-20	0.7,70	40
23	May/1	15	15.54	15.3	15.41(0.15)	15.53(0.11)	15.53(-0.18)	15.5	-0.1	-3	36(-2.3)	-20	[4]	[-2]	[-7]	37	-134	DR	-0.2	OpenShort?	(4)	-5	-14	-6	-19	0.6,72	40
24	May/1	14	15.54	15.3	15.39(0.15)	15.51(0.14)	15.56(0.07)	15.58	0.1	-3	39(0.5)	-5	[4]	[5]	[0]	54	-10	RG	0.1	Wait	(4)	2	7	-4	-19	1.2,74	40
25	May/1	13	15.54	15.3	15.37(0.13)	15.49(0.15)	15.55(-0.1)	15.54	0	-3	38(0.2)	-5	[3]	[0]	[1]	49	-43	RG	-0.1	Wait	(4)	-3	7	-17	13	1.1,71	40

26	May/1	12	15.54	15.3	15.35(0.09)	15.47(0.17)	15.57(0.05)	15.5	-0.1	-3	38(0.3)	-20	[2]	[4]	[-6]	54	22	CR	-0.5	HoldShort	(4)	1	-5	-13	-20	1,79	40
27	May/1	11	15.54	15.3	15.34(0.11)	15.44(0.06)	15.56(0.17)	15.53	-0	-3	38(1.4)	-20	[3]	[6]	[-8]	66	53	CR	-0.2	HoldShort	(2)	5	-19	-18	13	1.2,86	40
28	May/1	10	15.54	15.3	15.32(0.1)	15.43(0.16)	15.53(0.4)	15.64	0.2	-3	36(4.7)	5	[3]	[13]	[13]	100	214	RG	0.7	Wait	(4)	11	17	2	20	2.2,95	40
29	May/1	9	15.54	15.3	15.3(0.05)	15.41(0.21)	15.47(0.27)	15.54	0	-3	32(2.8)	-30	[1]	[10]	[-1]	93	179	CR	0.5	OpenShort?	(4)	7	-14	12	19	1.9,95	40
30	Apr/30	15	15.55	15.3	15.29(0.07)	15.38(0.29)	15.43(0.4)	15.62	0.2	-2	29(6.1)	15	[2]	[16]	[15]	119	250	UT	1.6	HoldLong?	(2)	11	24	29	20	2.8,99	44

31	Apr/30	14	15.55	15.3	15.28(-0.02)	15.34(0.22)	15.37(0.29)	15.48	-0.2	-2	23(-1.8)	-0	[-1]	[11]	[11]	95	220	UR	1.2	SmallShort	(2)	8	17	21	19	2.2,90	44
32	Apr/30	13	15.55	15.3	15.28(-0.05)	15.31(0.2)	15.33(0.01)	15.38	-0.4	-2	24(-1.7)	-15	[-1]	[3]	[7]	58	122	UR	0.5	SmallShort	(-2)	0	10	12	19	1,83	44
33	Apr/30	12	15.55	15.3	15.29(-0.01)	15.28(0.13)	15.33(-0.08)	15.32	-0.6	-2	26(-0.7)	-20	[-0]	[0]	[-2]	33	13	DT	-0.1	OpenShort	(-2)	-2	-3	8	-20	0.3,75	44
34	Apr/30	11	15.55	15.3	15.29(-0.03)	15.26(0.09)	15.34(0.09)	15.34	-0.5	-2	27(-0.5)	-10	[-1]	[4]	[2]	33	82	UR	0	SmallShort	(0)	2	3	-2	13	0.5,70	44
35	Apr/30	10	15.55	15.3	15.29(-0.06)	15.25(0.1)	15.33(0.17)	15.32	-0.6	-2	27(-0.6)	-5	[-2]	[6]	[6]	23	121	UR	-0.1	SmallShort	(0)	5	7	3	20	0.3,65	44

36	Apr/30	9	15.55	15.3	15.3(-0.02)	15.23(0.01)	15.3(0.09)	15.28	-0.7	-2	28(-0.1)	-20	[-1]	[3]	[-4]	8	31	RG	-0.2	Wait?	(-2)	2	-21	13	7	-0.2,63	44
37	Apr/29	15	15.55	15.24	15.3(0.04)	15.23(0.1)	15.29(0.4)	15.4	-0.4	-5	28(0.2)	-5	[1]	[12]	[9]	39	130	RG	1	SmallShort?	(0)	11	2	30	20	0.9,66	39
38	Apr/29	14	15.55	15.24	15.29(0.1)	15.21(0.04)	15.23(0.34)	15.39	-0.4	-5	28(-3)	20	[3]	[10]	[18]	13	51	UT	1.4	OpenLong	(2)	9	23	24	20	0.9,40	39
39	Apr/29	13	15.55	15.24	15.28(0.08)	15.2(-0.05)	15.18(0.09)	15.26	-0.7	-5	31(-1.1)	5	[2]	[2]	[8]	-31	-66	RG	0.6	Wait	(2)	2	10	12	20	-0.2,24	39
40	Apr/29	12	15.55	15.24	15.27(0.04)	15.21(-0.08)	15.17(0.03)	15.2	-0.9	-5	32(-0.8)	-15	[1]	[-0]	[1]	-50	-84	RG	0.2	Wait	(2)	1	3	0	-7	-0.5,13	39

41	Apr/29	11	15.55	15.24	15.26(-0.01)	15.22(-0.25)	15.17(-0.01)	15.18	-0.9	-5	33(-0.6)	-0	[-0]	[-4]	[7]	-59	-43	RG	0.1	Wait	(0)	-0	12	-8	20	-0.6,6	39
42	Apr/29	10	15.55	15.24	15.26(-0.01)	15.26(-0.23)	15.17(-0.2)	15.11	-1.1	-5	33(0)	-30	[-0]	[-9]	[-7]	-67	-137	DT	-0.4	OpenShort	(0)	-5	-5	-15	-20	-1.1,11	39
43	Apr/29	9	15.55	15.24	15.26(-0)	15.3(-0.15)	15.2(-0.19)	15.14	-1	-5	33(-0.1)	-35	[-0]	[-7]	[-10]	-50	-128	DR	-0.4	OpenShort?	(0)	-5	-10	-13	-20	-0.9,23	39
44	Apr/28	15	15.58	15.25	15.26(0)	15.32(-0.15)	15.23(-0.12)	15.2	-0.9	-6	33(0.7)	-40	[0]	[-7]	[-3]	-36	-70	DR	-0.2	OpenShort?	(0)	-3	0	-13	-13	-0.4,24	41
45	Apr/28	14	15.58	15.25	15.26(0.05)	15.34(-0.15)	15.25(-0.19)	15.2	-0.9	-6	33(-1.4)	-45	[1]	[-8]	[-7]	-21	-137	DR	-0.4	OpenShort	(2)	-5	-3	-11	-20	-0.4,39	41

46	Apr/28	13	15.58	15.25	15.25(0.02)	15.36(-0.1)	15.28(-0.43)	15.22	-0.9	-6	34(-1)	-50	[1]	[-14]	[-9]	-11	-147	DR	-0.4	OpenShort	(0)	-11	-7	-15	-20	-0.2,44	41
47	Apr/28	12	15.58	15.25	15.25(0.09)	15.38(0.05)	15.35(-0.27)	15.26	-0.8	-6	35(-1.4)	-35	[2]	[-7]	[-7]	2	-147	DR	-0.6	OpenShort	(2)	-7	-3	-19	-20	0.1,49	41
48	Apr/28	11	15.58	15.25	15.24(0.07)	15.37(0.15)	15.39(-0.16)	15.28	-0.7	-6	37(-0.3)	-35	[2]	[-3]	[-8]	13	-82	DR	-0.7	OpenShort	(2)	-4	-3	4	-20	0.3,55	41
49	Apr/28	10	15.58	15.25	15.23(0.07)	15.35(0.14)	15.42(-0.1)	15.3	-0.7	-6	37(-0.3)	-40	[2]	[-2]	[-3]	35	-47	DR	-0.8	OpenShort	(2)	-3	-9	12	-20	0.5,72	41
50	Apr/28	9	15.58	15.25	15.22(0.09)	15.33(0.16)	15.44(-0.04)	15.35	-0.5	-6	37(0.1)	-45	[2]	[0]	[-10]	58	-11	DR	-0.6	OpenShort?	(4)	-1	-35	19	-19	0.8,88	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI