|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $116.6700 One month high (close): $130.5300
SRE Daily Change: 1.4% Daily StdDev 5.17% SRE EMA_5_Trend: -0.02% 10Minute StdDev: $1.0269
Latest Price : $123.73(1.4%) | Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.2) Tue. May 5, 2020($1) Mon. May 4, 2020($1.9) Fri. May 1, 2020($2.6) Thu. Apr 30, 2020($2.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 124.47 | 124.9 | 124.01(-0.01) | 123.74(0.11) | 124.39(-0.05) | 124.27 | -0.1 | | 1 | 30(-0.2) | 0 | [-0] | [-0] | [-1] | 41 | 15 | RG | -0.1 | Wait | | (-1) | -1 | -8 | 6 | 11 | 0.3,83 | 50 | Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 124.47(daily_ema_20 0.16%)
Down Forces: 124.01(hourly_sma_20 -0.21%)
Support Levels: 123.74(weak_hourly_sma_10 -0.43%)
Resistance Levels: 124.9(weak_daily_ema_10 0.51%)
|
| | | 2 | May/7 | 13 | 124.47 | 124.9 | 124.02(0.03) | 123.6(0.19) | 124.45(0.38) | 124.76 | 0.1 | | 1 | 30(0.4) | 10 | [1] | [9] | [5] | 47 | 125 | RG | 0.3 | Wait | | (0) | 7 | 2 | 17 | 20 | 0.7,79 | 50 | | 3 | May/7 | 12 | 124.47 | 124.9 | 123.99(-0.01) | 123.37(0.16) | 123.98(0.3) | 124.66 | 0.1 | | 1 | 30(-0.5) | 10 | [-0] | [7] | [8] | 38 | 135 | UR | 0.7 | SmallShort | | (0) | 6 | 7 | 14 | 20 | 0.7,70 | 50 | | 4 | May/7 | 11 | 124.47 | 124.9 | 124.01(0.03) | 123.17(-0.02) | 123.6(0.23) | 124.25 | -0.1 | | 1 | 30(-0.1) | 30 | [1] | [4] | [12] | 23 | 45 | UT | 0.6 | OpenLong | | (-1) | 4 | 4 | 32 | 20 | 0.2,68 | 50 | | 5 | May/7 | 10 | 124.47 | 124.9 | 123.97(0.03) | 123.2(-0.09) | 123.32(0.19) | 124.01 | -0.1 | | 1 | 30(-0.3) | 15 | [1] | [3] | [5] | -5 | 15 | UT | 0.7 | OpenLong | | (0) | 4 | -9 | 17 | 20 | 0,45 | 50 | | | | |
| 6 | May/7 | 9 | 124.47 | 124.9 | 123.94(0.1) | 123.31(-0.02) | 123.09(0.27) | 124.58 | 0 | | 1 | 31(-1.6) | 40 | [2] | [5] | [21] | -4 | 20 | UT | 1.4 | OpenLong? | | (1) | 5 | 36 | 15 | 20 | 0.6,31 | 50 | | 7 | May/6 | 15 | 124.4 | 125.08 | 123.82(0.04) | 123.34(-0.22) | 123.09(0) | 122.38 | -0.6 | | 1 | 32(-1.8) | 15 | [1] | [-2] | [-4] | -73 | -160 | DR | -0.3 | OpenShort? | | (0) | 0 | -7 | -9 | -9 | -1.3,10 | 58 | | 8 | May/6 | 14 | 124.4 | 125.08 | 123.77(0.12) | 123.61(-0.18) | 122.76(0.01) | 122.79 | -0.5 | | 1 | 34(-8) | 25 | [2] | [-1] | [-2] | -55 | -196 | DR | 0 | OpenShort | | (1) | 0 | -0 | -6 | -9 | -0.8,15 | 58 | | 9 | May/6 | 13 | 124.4 | 125.08 | 123.62(0.12) | 123.83(-0.17) | 122.74(-0.28) | 122.82 | -0.5 | | 1 | 42(-6.1) | 20 | [2] | [-7] | [-4] | -48 | -246 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | -9 | -20 | -0.6,17 | 58 | | 10 | May/6 | 12 | 124.4 | 125.08 | 123.48(0.11) | 124.04(-0.19) | 123.08(-0.37) | 122.88 | -0.4 | | 1 | 48(-4.1) | 15 | [2] | [-9] | [-5] | -46 | -246 | DR | -0.1 | OpenShort | | (3) | -7 | -1 | -19 | -20 | -0.4,14 | 58 | | | | |
| 11 | May/6 | 11 | 124.4 | 125.08 | 123.35(0.12) | 124.27(-0.13) | 123.53(-0.31) | 122.92 | -0.4 | | 1 | 52(-3.9) | 5 | [2] | [-7] | [-6] | -36 | -221 | DR | -0.3 | OpenShort | | (2) | -6 | 9 | -31 | -20 | -0.2,19 | 58 | | 12 | May/6 | 10 | 124.4 | 125.08 | 123.21(0.09) | 124.43(-0.14) | 123.91(-0.44) | 122.39 | -0.6 | | 1 | 56(-2.7) | -5 | [2] | [-10] | [-14] | -20 | -261 | DR | -0.8 | OpenShort | | (2) | -9 | -5 | -31 | -20 | -0.4,40 | 58 | | 13 | May/6 | 9 | 124.4 | 125.08 | 123.1(0.08) | 124.61(-0.19) | 124.46(-0.37) | 122.71 | -0.5 | | 1 | 59(-1.8) | -20 | [2] | [-9] | [-18] | 12 | -201 | DR | -0.9 | OpenShort? | | (2) | -7 | -29 | -19 | -20 | -0.2,67 | 58 | | 14 | May/5 | 15 | 124.19 | 125.3 | 123.01(0.18) | 124.84(0.07) | 124.92(-0.06) | 124.52 | 0.1 | | 3 | 61(4.3) | 10 | [4] | [1] | [-7] | 58 | -71 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -6 | -20 | 0.7,90 | 54 | | 15 | May/5 | 14 | 124.19 | 125.3 | 122.79(0.04) | 124.75(0.15) | 124.99(-0.02) | 125.14 | 0.3 | | 3 | 56(1.3) | -5 | [1] | [2] | [1] | 74 | 145 | RG | 0.1 | Wait | | (4) | -0 | 5 | -0 | -11 | 1.1,96 | 54 | | | | |
| 16 | May/5 | 13 | 124.19 | 125.3 | 122.74(0.03) | 124.56(0.21) | 125.01(0.04) | 124.82 | 0.2 | | 3 | 55(0.7) | -15 | [1] | [4] | [-4] | 70 | 150 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -1 | -20 | 1,95 | 54 | | 17 | May/5 | 12 | 124.19 | 125.3 | 122.74(-0) | 124.3(0.29) | 124.95(0.16) | 125.11 | 0.2 | | 3 | 54(0) | -5 | [0] | [7] | [-0] | 76 | 240 | RG | 0.1 | Wait | | (1) | 3 | 2 | 2 | -15 | 1.2,96 | 54 | | 18 | May/5 | 11 | 124.19 | 125.3 | 122.74(0) | 123.94(0.42) | 124.76(-0.01) | 125 | 0.2 | | 3 | 54(0.2) | -5 | [0] | [5] | [-1] | 75 | 185 | CR | 0.1 | HoldShort | | (0) | -0 | 2 | 5 | -20 | 1.1,97 | 54 | | 19 | May/5 | 10 | 124.19 | 125.3 | 122.7(-0.03) | 123.42(0.41) | 124.77(0.21) | 124.9 | 0.2 | | 3 | 54(-1.2) | -10 | [-1] | [9] | [-0] | 73 | 261 | RG | 0.1 | Wait | | (0) | 4 | -5 | 9 | -3 | 1.1,95 | 54 | | 20 | May/5 | 9 | 124.19 | 125.3 | 122.73(-0.08) | 122.92(0.41) | 124.51(0.32) | 125.23 | 0.3 | | 3 | 55(-3.8) | 5 | [-2] | [10] | [9] | 71 | 361 | UR | 0.3 | SmallShort? | | (-0) | 6 | 11 | 10 | 20 | 1.2,91 | 54 | | | | |
| 21 | May/4 | 15 | 123.74 | 124.88 | 122.82(-0.08) | 122.42(0.36) | 124.11(0.37) | 124.53 | 0.2 | | 4 | 59(5.7) | 25 | [-2] | [11] | [9] | 61 | 311 | UR | 0.2 | SmallShort? | | (-2) | 7 | 7 | 19 | 20 | 0.8,91 | 47 | | 22 | May/4 | 14 | 123.74 | 124.88 | 122.91(-0.26) | 121.98(0.31) | 123.65(0.43) | 124.12 | 0.1 | | 4 | 53(-11.7) | -10 | [-5] | [11] | [3] | 47 | 457 | UR | 0.2 | SmallShort | | (-2) | 8 | -15 | 21 | 20 | 0.5,84 | 47 | | 23 | May/4 | 13 | 123.74 | 124.88 | 123.23(-0.21) | 121.6(0.35) | 123.12(0.86) | 125.07 | 0.3 | | 4 | 65(-8.6) | 35 | [-4] | [20] | [23] | 42 | 567 | UR | 0.7 | SmallShort | | (-5) | 17 | 24 | 28 | 20 | 0.6,77 | 47 | | 24 | May/4 | 12 | 123.74 | 124.88 | 123.49(-0.31) | 121.17(0.28) | 122.07(0.61) | 123.59 | -0 | | 4 | 74(-9.5) | 20 | [-6] | [14] | [12] | 4 | 463 | UR | 0.5 | SmallShort | | (-6) | 12 | 6 | 22 | 20 | 0,54 | 47 | | 25 | May/4 | 11 | 123.74 | 124.88 | 123.88(-0.31) | 120.83(-0.07) | 121.33(0.5) | 123.25 | -0.1 | | 4 | 83(-7) | 30 | [-6] | [8] | [22] | -15 | 373 | UR | 0.5 | SmallShort | | (-7) | 10 | 17 | 23 | 20 | -0.2,40 | 47 | | | | |
| 26 | May/4 | 10 | 123.74 | 124.88 | 124.26(-0.31) | 120.91(-0.16) | 120.73(0.35) | 122.23 | -0.3 | | 4 | 90(-3.6) | 30 | [-6] | [4] | [16] | -42 | 227 | UR | 0.4 | SmallShort | | (-7) | 7 | 13 | 14 | 20 | -0.5,21 | 47 | | 27 | May/4 | 9 | 123.74 | 124.88 | 124.65(-0.28) | 121.1(-0.3) | 120.31(0.19) | 121.46 | -0.5 | | 4 | 94(-0.1) | 40 | [-5] | [0] | [17] | -62 | 57 | UR | 0.3 | SmallShort? | | (-7) | 4 | 27 | 8 | 20 | -0.8,8 | 47 | | 28 | May/1 | 15 | 122.84 | 124.76 | 124.99(-0.37) | 121.47(-0.41) | 120.09(-0.15) | 119.82 | -0.5 | | 3 | 94(27.5) | -5 | [-7] | [-9] | [-1] | -83 | -83 | RG | -0.1 | Wait? | | (-7) | -3 | -1 | 3 | -10 | -1.3,0 | 44 | | 29 | May/1 | 14 | 122.84 | 124.76 | 125.46(-0.27) | 121.97(-0.47) | 120.27(-0.05) | 119.89 | -0.5 | | 3 | 66(3.3) | 0 | [-5] | [-7] | [-3] | -85 | -184 | RG | -0.1 | Wait | | (-8) | -1 | -6 | 3 | -20 | -1.4,0 | 44 | | 30 | May/1 | 13 | 122.84 | 124.76 | 125.81(-0.27) | 122.55(-0.55) | 120.33(-0.63) | 120.24 | -0.4 | | 3 | 63(3.5) | -5 | [-5] | [-19] | [0] | -87 | -329 | RG | -0 | Wait | | (-6) | -12 | 2 | 4 | -11 | -1.5,1 | 44 | | | | |
| 31 | May/1 | 12 | 122.84 | 124.76 | 126.15(-0.28) | 123.23(-0.5) | 121.1(-0.65) | 120.14 | -0.4 | | 3 | 60(4.4) | -15 | [-6] | [-19] | [-6] | -91 | -364 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | 8 | -20 | -1.7,2 | 44 | | 32 | May/1 | 11 | 122.84 | 124.76 | 126.51(-0.27) | 123.85(-0.81) | 121.9(-0.77) | 120.34 | -0.4 | | 3 | 55(5.1) | -15 | [-5] | [-25] | [-4] | -93 | -414 | DT | -0.5 | OpenShort | | (-6) | -15 | -7 | -1 | -20 | -1.8,2 | 44 | | 33 | May/1 | 10 | 122.84 | 124.76 | 126.86(-0.31) | 124.86(-0.76) | 122.85(-0.66) | 120.75 | -0.3 | | 3 | 50(5.3) | -15 | [-6] | [-22] | [-3] | -98 | -334 | DT | -0.7 | OpenShort | | (-6) | -13 | 10 | -1 | -20 | -2,2 | 44 | | 34 | May/1 | 9 | 122.84 | 124.76 | 127.25(-0.38) | 125.82(-0.87) | 123.67(-0.88) | 120.16 | -0.4 | | 3 | 45(8) | -45 | [-8] | [-28] | [-33] | -115 | -399 | DT | -1.3 | HoldShort? | | (-7) | -17 | -63 | -9 | -20 | -2.6,0 | 44 | | 35 | Apr/30 | 15 | 122.26 | 125.27 | 127.74(-0.29) | 126.93(-0.53) | 124.76(-0.48) | 124.08 | 0.3 | | 6 | 37(5.4) | 10 | [-6] | [-15] | [-4] | -89 | -119 | RG | -0.3 | Wait? | | (-5) | -9 | -1 | 1 | -20 | -1.6,1 | 43 | | | | |
| 36 | Apr/30 | 14 | 122.26 | 125.27 | 128.11(-0.18) | 127.61(-0.46) | 125.36(-0.34) | 124.16 | 0.3 | | 6 | 31(2.7) | 10 | [-4] | [-11] | [-13] | -94 | -219 | RG | -0.5 | Wait | | (-6) | -7 | -15 | -1 | -20 | -1.8,1 | 43 | | 37 | Apr/30 | 13 | 122.26 | 125.27 | 128.34(-0.12) | 128.2(-0.25) | 125.79(-0.85) | 125.09 | 0.4 | | 6 | 29(2) | -5 | [-2] | [-19] | [-11] | -89 | -341 | RG | -0.3 | Wait | | (-3) | -17 | 4 | -14 | -20 | -1.6,1 | 43 | | 38 | Apr/30 | 12 | 122.26 | 125.27 | 128.49(-0.14) | 128.52(-0.33) | 126.87(-0.86) | 124.86 | 0.4 | | 6 | 27(2.8) | -15 | [-3] | [-20] | [-17] | -93 | -351 | DT | -1.1 | OpenShort | | (-3) | -17 | -12 | -17 | -20 | -1.9,5 | 43 | | 39 | Apr/30 | 11 | 122.26 | 125.27 | 128.67(-0.14) | 128.94(-0.1) | 127.97(-0.87) | 125.63 | 0.5 | | 6 | 24(2.2) | -20 | [-3] | [-18] | [-29] | -90 | -315 | DT | -1.4 | OpenShort | | (-2) | -17 | -23 | -50 | -20 | -1.8,5 | 43 | | 40 | Apr/30 | 10 | 122.26 | 125.27 | 128.85(-0.06) | 128.94(-0) | 129.09(-0.59) | 127.09 | 0.7 | | 6 | 22(0.7) | 15 | [-1] | [-11] | [-10] | -48 | -225 | RG | -1.3 | SmallLong | | (-2) | -12 | 13 | -38 | -20 | -1.2,32 | 43 | | | | |
| 41 | Apr/30 | 9 | 122.26 | 125.27 | 128.93(-0.1) | 129.08(-0.07) | 129.86(-0.57) | 126.3 | 0.6 | | 6 | 21(1.9) | -15 | [-2] | [-11] | [-39] | -43 | -240 | DT | -2.4 | OpenShort? | | (-2) | -11 | -63 | -42 | -20 | -1.8,52 | 43 | | 42 | Apr/29 | 15 | 121.34 | 124.72 | 129.06(0.1) | 129.17(0.24) | 130.6(0.32) | 130.45 | 1.1 | | 7 | 19(2.6) | 45 | [2] | [11] | [2] | 59 | 90 | UT | -0.1 | OpenLong? | | (1) | 6 | 1 | -1 | 20 | 1,84 | 58 | | 43 | Apr/29 | 14 | 121.34 | 124.72 | 128.94(0.13) | 128.86(0.14) | 130.18(0.2) | 130.36 | 1.1 | | 7 | 16(-0.2) | 45 | [3] | [7] | [1] | 66 | 30 | UT | 0.1 | OpenLong | | (2) | 4 | -14 | 10 | 20 | 1.1,88 | 58 | | 44 | Apr/29 | 13 | 121.34 | 124.72 | 128.77(0.16) | 128.68(0.1) | 129.92(0.68) | 131.25 | 1.2 | | 7 | 17(1) | 50 | [3] | [17] | [17] | 83 | 200 | UT | 1 | OpenLong | | (3) | 13 | 5 | 34 | 20 | 1.9,85 | 58 | | 45 | Apr/29 | 12 | 121.34 | 124.72 | 128.57(0.18) | 128.55(-0.04) | 129.04(0.58) | 130.95 | 1.2 | | 7 | 16(0.4) | 50 | [4] | [13] | [20] | 62 | 150 | UT | 1.5 | OpenLong | | (3) | 11 | 14 | 25 | 20 | 1.9,64 | 58 | | | | |
| 46 | Apr/29 | 11 | 121.34 | 124.72 | 128.33(0.19) | 128.6(0.1) | 128.29(0.43) | 130.02 | 1.1 | | 7 | 15(-1.7) | 50 | [4] | [12] | [18] | 35 | 49 | UT | 1.4 | OpenLong | | (3) | 9 | 26 | 30 | 20 | 1.4,50 | 58 | | 47 | Apr/29 | 10 | 121.34 | 124.72 | 128.08(0.14) | 128.48(0.01) | 127.74(0.16) | 128.33 | 0.9 | | 7 | 17(-2.3) | 50 | [3] | [5] | [-3] | -18 | -80 | CR | 0.4 | HoldShort | | (3) | 3 | -11 | 7 | -7 | 0.2,27 | 58 | | 48 | Apr/29 | 9 | 121.34 | 124.72 | 127.9(0.15) | 128.46(0.05) | 127.54(0.07) | 129.07 | 1 | | 7 | 19(-1) | 50 | [3] | [4] | [13] | -13 | -46 | UT | 1 | OpenLong? | | (4) | 1 | 34 | -4 | 20 | 0.8,17 | 58 | | 49 | Apr/28 | 15 | 120.5 | 123.88 | 127.71(0.05) | 128.4(-0.18) | 127.44(-0.49) | 126.87 | 0.8 | | 5 | 20(-0.9) | 5 | [1] | [-11] | [-9] | -56 | -241 | DR | -0.3 | OpenShort? | | (1) | -10 | -5 | -19 | -20 | -0.5,7 | 61 | | 50 | Apr/28 | 14 | 120.5 | 123.88 | 127.64(0.05) | 128.63(-0.13) | 128.06(-0.66) | 127.18 | 0.8 | | 5 | 21(-0.6) | 5 | [1] | [-14] | [-7] | -39 | -257 | DR | -0.5 | OpenShort | | (1) | -13 | -1 | -13 | -20 | -0.3,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|