SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $53.6400 One month high (close): $60.3300

SO Daily Change: 1.1% Daily StdDev 5.23% SO EMA_5_Trend: -0.91% 10Minute StdDev: $0.7099

Latest Price : $54.23(1.1%)

Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.5) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.7)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4

Sample size 7 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.08%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	14	56.53	56.02	55(-0.05)	54.4(-0.08)	54.38(-0.08)	54.36	-1.3	-3	40(1)	-10	[-1]	[-3]	[0]	-50	-89	DT	-0	OpenShort	(-2)	-2	-4	3	11	-0.9,23	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.4(hourly_sma_10 0.07%) 55(hourly_sma_20 1.18%) 56.02(daily_ema_10 3.05%) 56.53(daily_ema_20 3.99%)

2	May/7	13	56.53	56.02	55.03(-0.01)	54.45(-0.1)	54.42(0.17)	54.47	-1.2	-3	39(0.3)	0	[-0]	[1]	[3]	-48	-49	UR	0.1	SmallShort	(-1)	3	-1	6	20	-0.8,22	39
3	May/7	12	56.53	56.02	55.03(0.01)	54.51(-0.13)	54.33(0.04)	54.51	-1.2	-3	39(-0.5)	5	[0]	[-1]	[4]	-52	-90	RG	0.3	Wait	(0)	1	6	1	20	-0.8,18	39
4	May/7	11	56.53	56.02	55.03(0.03)	54.58(-0.29)	54.31(-0.05)	54.33	-1.3	-3	39(-0.8)	5	[1]	[-5]	[4]	-59	-176	RG	0	Wait	(0)	-1	4	7	20	-1.1,19	39
5	May/7	10	56.53	56.02	55.01(0.02)	54.74(-0.32)	54.33(-0.16)	54.22	-1.4	-3	40(-1)	-10	[0]	[-7]	[-4]	-67	-201	DR	-0.2	OpenShort	(0)	-3	-13	-3	7	-1.2,13	39

6	May/7	9	56.53	56.02	55(0.06)	54.92(-0.2)	54.42(-0.09)	54.59	-1.1	-3	41(-2.2)	15	[1]	[-4]	[7]	-55	-147	RG	0.2	Wait?	(1)	-2	21	-3	0	-0.6,10	39
7	May/6	15	56.73	56.3	54.97(0.01)	55.03(-0.37)	54.47(-0.39)	54	-1.7	-2	43(-1.5)	-15	[0]	[-12]	[-12]	-80	-288	DR	-0.6	HoldShort?	(0)	-8	-14	-19	-20	-1.3,3	47
8	May/6	14	56.73	56.3	54.97(0.01)	55.24(-0.28)	54.68(-0.31)	54.4	-1.4	-2	45(-0.1)	-15	[0]	[-10]	[-8]	-58	-187	DR	-0.4	OpenShort	(1)	-6	-3	-19	-20	-0.8,12	47
9	May/6	13	56.73	56.3	54.96(0.01)	55.4(-0.2)	54.85(-0.54)	54.47	-1.4	-2	45(-0.5)	-25	[0]	[-13]	[-12]	-45	-233	DR	-0.5	OpenShort	(0)	-10	-6	-23	-20	-0.7,23	47
10	May/6	12	56.73	56.3	54.95(0.02)	55.51(-0.16)	55.15(-0.48)	54.63	-1.3	-2	45(-0.6)	-25	[0]	[-12]	[-13]	-22	-198	DR	-0.7	OpenShort	(1)	-9	-8	-22	-20	-0.4,38	47

11	May/6	11	56.73	56.3	54.94(0.02)	55.6(-0.01)	55.42(-0.3)	54.86	-1.1	-2	46(-0.2)	-35	[0]	[-7]	[-13]	-1	-102	DR	-0.7	OpenShort	(1)	-6	-7	-26	-20	-0.1,52	47
12	May/6	10	56.73	56.3	54.93(0.02)	55.6(0.07)	55.59(-0.35)	55.06	-1	-2	46(0.1)	-35	[0]	[-7]	[-12]	25	-88	DR	-0.7	OpenShort	(1)	-7	-7	-19	-20	0.2,70	47
13	May/6	9	56.73	56.3	54.92(0.01)	55.56(0.16)	55.79(-0.27)	55.25	-0.9	-2	46(0.1)	-50	[0]	[-5]	[-15]	44	-17	DR	-0.7	OpenShort?	(1)	-5	-24	-9	-20	0.4,84	47
14	May/5	15	56.83	56.66	54.91(0.06)	55.47(0.33)	55.94(0.12)	55.94	-0.6	-0	46(-1.5)	-15	[1]	[6]	[-1]	76	164	CR	0	OpenShort?	(1)	2	-1	-1	-7	1.4,91	51
15	May/5	14	56.83	56.66	54.88(-0.1)	55.29(0.37)	55.87(0.16)	55.98	-0.6	-0	48(-7.5)	-25	[-2]	[6]	[4]	81	338	UR	0.2	SmallShort	(1)	3	9	2	7	1.5,93	51

16	May/5	13	56.83	56.66	54.93(-0.1)	55.08(0.33)	55.78(0.29)	55.72	-0.7	-0	55(-5.2)	-30	[-2]	[8]	[-2]	70	309	RG	-0.1	Wait	(-3)	6	-12	9	4	1,95	51
17	May/5	12	56.83	56.66	54.99(-0.06)	54.9(0.37)	55.62(0.51)	56.06	-0.5	-0	60(-3.5)	-10	[-1]	[13]	[10]	80	379	UR	0.5	SmallShort	(-1)	10	2	22	20	1.2,100	51
18	May/5	11	56.83	56.66	55.02(-0.01)	54.7(0.31)	55.34(0.62)	56.01	-0.5	-0	64(-0.2)	10	[-0]	[15]	[18]	75	344	UR	0.7	SmallShort	(-1)	12	15	31	20	1,100	51
19	May/5	10	56.83	56.66	55.02(-0.06)	54.53(0.24)	55(0.54)	55.59	-0.8	-0	64(-1.5)	10	[-1]	[12]	[13]	42	294	UR	0.6	SmallShort	(-1)	10	2	30	20	0.6,77	51
20	May/5	9	56.83	56.66	55.05(-0.11)	54.4(0.22)	54.7(0.57)	55.54	-0.9	-0	65(-3.8)	15	[-2]	[12]	[20]	15	336	UR	0.9	SmallShort?	(-1)	11	22	26	20	0.5,52	51

21	May/4	15	56.83	56.68	55.11(-0.16)	54.28(0.06)	54.39(0.38)	54.91	-1.3	1	69(-3.1)	15	[-3]	[7]	[12]	-17	211	UR	0.5	SmallShort?	(-3)	7	9	19	20	-0.2,38	38
22	May/4	14	56.83	56.68	55.2(-0.28)	54.25(-0.04)	54.18(0.23)	54.65	-1.4	1	72(-8.2)	5	[-5]	[3]	[10]	-48	233	UR	0.4	SmallShort	(-4)	4	12	11	20	-0.5,15	38
23	May/4	13	56.83	56.68	55.35(-0.31)	54.27(-0.16)	54.18(-0)	54.32	-1.7	1	81(-4.8)	10	[-6]	[-3]	[8]	-62	117	RG	0.2	Wait	(-6)	0	8	8	20	-0.8,8	38
24	May/4	12	56.83	56.68	55.52(-0.35)	54.36(-0.21)	54.06(-0.07)	54.1	-1.8	1	85(-4.2)	-5	[-7]	[-5]	[3]	-75	68	RG	0	Wait	(-7)	-1	5	4	9	-1.1,3	38
25	May/4	11	56.83	56.68	55.72(-0.37)	54.47(-0.57)	54.1(-0.13)	53.95	-1.9	1	90(-2.6)	-15	[-7]	[-10]	[5]	-82	13	DP	-0.1	OpenShort	(-7)	-3	3	2	20	-1.3,1	38

26	May/4	10	56.83	56.68	55.93(-0.34)	54.78(-0.53)	54.17(-0.27)	53.88	-1.9	1	92(2.2)	-20	[-7]	[-12]	[-2]	-87	-104	DT	-0.2	OpenShort	(-8)	-5	-5	2	-4	-1.5,1	38
27	May/4	9	56.83	56.68	56.12(-0.31)	55.07(-0.5)	54.32(-0.31)	54.03	-1.8	1	90(3.5)	-25	[-6]	[-12]	[-6]	-87	-140	DT	-0.2	OpenShort?	(-7)	-6	-11	4	-20	-1.5,1	38
28	May/1	15	56.65	56.77	56.3(-0.36)	55.35(-0.3)	54.49(-0.3)	54.34	-1.1	0	86(22.3)	-25	[-7]	[-11]	[-3]	-87	-69	DT	-0.1	OpenShort?	(-6)	-6	3	4	-20	-1.5,1	42
29	May/1	14	56.65	56.77	56.5(-0.35)	55.52(-0.33)	54.65(-0.36)	54.27	-1.2	0	64(3)	-35	[-7]	[-13]	[-8]	-93	-129	DT	-0.3	OpenShort	(-8)	-7	-2	2	-20	-1.7,0	42
30	May/1	13	56.65	56.77	56.7(-0.33)	55.7(-0.42)	54.85(-0.98)	54.33	-1.1	0	61(4.1)	-45	[-6]	[-25]	[-11]	-98	-333	DT	-0.4	OpenShort	(-7)	-19	-10	-3	-20	-1.9,0	42

31	May/1	12	56.65	56.77	56.89(-0.32)	55.94(-0.37)	55.39(-0.78)	54.61	-1	0	57(4.4)	-45	[-6]	[-21]	[-12]	-98	-277	DT	-0.7	OpenShort	(-6)	-15	-10	-4	-20	-1.9,0	42
32	May/1	11	56.65	56.77	57.07(-0.29)	56.15(-0.5)	55.83(-0.66)	54.9	-0.8	0	53(4.6)	-35	[-6]	[-20]	[-10]	-100	-257	DT	-0.9	HoldShort	(-6)	-13	-9	-21	-20	-2,0	42
33	May/1	10	56.65	56.77	57.24(-0.3)	56.43(-0.45)	56.2(-0.32)	55.16	-0.7	0	48(3.5)	-30	[-6]	[-13]	[-8]	-90	-140	DT	-1.1	OpenShort	(-6)	-6	-3	-11	-20	-2.1,13	42
34	May/1	9	56.65	56.77	57.42(-0.32)	56.68(-0.49)	56.38(-0.32)	55.25	-0.7	0	45(3.7)	-50	[-6]	[-13]	[-28]	-87	-139	DT	-1.2	OpenShort?	(-6)	-6	-62	-6	-20	-2.4,23	42
35	Apr/30	15	56.58	57.1	57.61(-0.22)	56.96(-0.2)	56.56(0.14)	57.06	0.2	3	41(-1.8)	25	[-4]	[0]	[12]	-36	156	UR	0.6	SmallShort?	(-4)	3	9	21	20	-0.7,32	40

36	Apr/30	14	56.58	57.1	57.74(-0.16)	57.07(-0.16)	56.48(0.02)	56.79	0.1	3	43(0.3)	20	[-3]	[-1]	[3]	-56	4	RG	0.3	Wait	(-5)	0	1	17	-7	-1,19	40
37	Apr/30	13	56.58	57.1	57.83(-0.17)	57.16(-0.15)	56.47(-0.35)	56.76	0.1	3	42(0.7)	15	[-3]	[-8]	[9]	-69	-108	RG	0.3	Wait	(-3)	-7	24	10	-14	-1.1,9	40
38	Apr/30	12	56.58	57.1	57.93(-0.24)	57.24(-0.44)	56.67(-0.56)	56.06	-0.2	3	42(3.8)	-10	[-5]	[-16]	[-5]	-100	-218	DT	-0.7	HoldShort	(-5)	-11	-3	3	-20	-2,0	40
39	Apr/30	11	56.58	57.1	58.07(-0.25)	57.49(-0.35)	56.99(-0.64)	56.14	-0.2	3	38(4.5)	-25	[-5]	[-16]	[-16]	-108	-238	DT	-1	HoldShort	(-5)	-13	-18	-13	-20	-2.3,0	40
40	Apr/30	10	56.58	57.1	58.22(-0.17)	57.69(-0.26)	57.36(-0.53)	56.67	0	3	33(3.9)	0	[-3]	[-13]	[-8]	-100	-234	RG	-0.9	SmallLong	(-4)	-10	-1	-10	-20	-2.1,3	40

41	Apr/30	9	56.58	57.1	58.32(-0.14)	57.84(-0.26)	57.67(-0.33)	56.71	0.1	3	29(5.2)	-20	[-3]	[-9]	[-21]	-109	-224	DT	-1.5	HoldShort?	(-3)	-6	-36	-19	-20	-2.5,4	40
42	Apr/29	15	56.28	56.98	58.4(-0.04)	57.99(-0.08)	57.86(0.06)	57.76	0.6	3	24(4.4)	20	[-1]	[1]	[-2]	-69	-54	RG	-0.2	Wait?	(-1)	1	3	-7	-19	-1.2,11	48
43	Apr/29	14	56.28	56.98	58.42(-0.01)	58.04(-0.18)	57.82(-0.31)	57.66	0.5	3	20(0.2)	10	[-0]	[-7]	[-4]	-70	-197	RG	-0.3	Wait	(-1)	-6	-12	-0	2	-1.5,18	48
44	Apr/29	13	56.28	56.98	58.43(0.03)	58.15(-0.18)	58(-0.04)	58	0.7	3	20(-0.5)	20	[1]	[-2]	[0]	-51	-111	RG	0	Wait	(0)	-1	-7	5	19	-0.8,19	48
45	Apr/29	12	56.28	56.98	58.42(0.09)	58.25(-0.26)	58(0)	58.21	0.7	3	20(-2.1)	35	[2]	[-2]	[8]	-48	-132	RG	0.4	Wait	(1)	0	18	-9	20	-0.4,12	48

46	Apr/29	11	56.28	56.98	58.37(0.05)	58.4(-0.16)	58.02(-0.18)	57.68	0.5	3	22(-1.8)	20	[1]	[-4]	[-5]	-69	-217	DR	-0.6	OpenShort	(1)	-4	4	-12	-20	-1.2,11	48
47	Apr/29	10	56.28	56.98	58.34(0.08)	58.5(-0.19)	58.12(-0.23)	57.57	0.5	3	24(-2.9)	0	[2]	[-5]	[-20]	-65	-268	DR	-0.9	OpenShort	(1)	-5	-32	-17	-20	-1.2,15	48
48	Apr/29	9	56.28	56.98	58.3(0.17)	58.61(-0.06)	58.25(-0.08)	58.54	0.9	3	27(-3.4)	40	[3]	[-1]	[5]	-20	-150	RG	0.4	Wait?	(3)	-2	14	-7	14	0.3,23	48
49	Apr/28	15	56.13	56.84	58.2(0.12)	58.65(-0.16)	58.29(-0.34)	58.11	0.8	2	30(-2.3)	5	[2]	[-8]	[-6]	-32	-225	DR	-0.2	OpenShort?	(2)	-7	-3	-11	-20	-0.1,21	58
50	Apr/28	14	56.13	56.84	58.13(0.12)	58.74(-0.09)	58.49(-0.5)	58.2	0.8	2	33(-1.6)	5	[2]	[-10]	[-4]	-13	-230	DR	-0.3	OpenShort	(3)	-10	-0	-4	-20	0.1,35	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI