|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.5700 One month high (close): $38.7900
SCHW Daily Change: 1.74% Daily StdDev 5.21% SCHW EMA_5_Trend: -1.42% 10Minute StdDev: $0.4157
Latest Price : $35.17(1.74%) | Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.6) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.7
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 35.97 | 36.21 | 35.31(0.06) | 35.13(0.25) | 35.33(0.58) | 35.96 | -0 | | 0 | 36(2.4) | 30 | [1] | [13] | [22] | 71 | 263 | UT | 1.6 | OpenLong | | (2) | 11 | 15 | 49 | 20 | 1.7,78 | 49 | Sample size 33 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.8%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.31(weak_hourly_sma_20 -1.81%) 35.13(weak_hourly_sma_10 -2.31%)
Resistance Levels: 35.97(daily_ema_20 0.03%) 36.21(daily_ema_10 0.7%)
|
| | | 2 | May/7 | 10 | 35.97 | 36.21 | 35.29(0.02) | 35.04(0.13) | 35.13(0.46) | 35.68 | -0.3 | | 0 | 33(0.5) | 30 | [0] | [10] | [19] | 25 | 203 | UT | 1.5 | OpenLong | | (1) | 9 | 17 | 33 | 20 | 1.1,47 | 49 | | 3 | May/7 | 9 | 35.97 | 36.21 | 35.28(-0.06) | 35(0.04) | 34.97(0.35) | 35.37 | -0.6 | | 0 | 33(-1.3) | 30 | [-1] | [6] | [19] | -22 | 179 | UR | 1.1 | SmallShort? | | (-1) | 7 | 33 | 16 | 20 | 0.3,21 | 49 | | 4 | May/6 | 15 | 36.03 | 36.28 | 35.3(-0.11) | 34.98(-0.24) | 34.85(-0.07) | 34.78 | -1.2 | | 0 | 34(1.3) | -0 | [-2] | [-5] | [-0] | -77 | -57 | RG | -0.2 | Wait? | | (-3) | -1 | -4 | 1 | 9 | -1.4,8 | 53 | | 5 | May/6 | 14 | 36.03 | 36.28 | 35.34(-0.24) | 35.06(-0.27) | 34.88(-0.15) | 34.85 | -1.1 | | 0 | 33(-6.4) | -20 | [-5] | [-7] | [-1] | -74 | 61 | DT | -0.1 | OpenShort | | (-2) | -3 | -6 | 5 | 6 | -1.4,11 | 53 | | | | |
| 6 | May/6 | 13 | 36.03 | 36.28 | 35.42(-0.23) | 35.16(-0.25) | 34.93(-0.07) | 34.95 | -1 | | 0 | 39(-4.3) | -10 | [-4] | [-5] | [4] | -69 | 81 | DP | 0 | OpenShort | | (-5) | -1 | 3 | 6 | 20 | -1.1,9 | 53 | | 7 | May/6 | 12 | 36.03 | 36.28 | 35.5(-0.22) | 35.25(-0.29) | 34.96(-0.17) | 34.9 | -1.1 | | 0 | 43(-2) | 0 | [-4] | [-8] | [1] | -79 | 5 | RG | -0.1 | Wait | | (-5) | -3 | 7 | -1 | -14 | -1.3,4 | 53 | | 8 | May/6 | 11 | 36.03 | 36.28 | 35.58(-0.24) | 35.35(-0.22) | 35.02(-0.28) | 34.77 | -1.2 | | 0 | 45(-0.3) | -20 | [-5] | [-9] | [-9] | -90 | -60 | DT | -0.5 | HoldShort | | (-5) | -5 | -8 | -1 | -20 | -1.7,3 | 53 | | 9 | May/6 | 10 | 36.03 | 36.28 | 35.67(-0.23) | 35.43(-0.1) | 35.12(-0.37) | 34.91 | -1 | | 0 | 46(-1.2) | -25 | [-4] | [-10] | [-11] | -87 | -76 | DT | -0.4 | HoldShort | | (-5) | -7 | -13 | -4 | -20 | -1.6,3 | 53 | | 10 | May/6 | 9 | 36.03 | 36.28 | 35.75(-0.24) | 35.47(-0.05) | 35.25(-0.36) | 35.14 | -0.8 | | 0 | 47(-2.3) | -10 | [-5] | [-9] | [-2] | -77 | -21 | DT | -0.2 | HoldShort? | | (-4) | -7 | 4 | -5 | -20 | -1.2,3 | 53 | | | | |
| 11 | May/5 | 15 | 36.07 | 36.43 | 35.83(-0.24) | 35.49(-0.13) | 35.38(-0.44) | 35.06 | -1 | | 0 | 49(-0.8) | -25 | [-5] | [-11] | [-10] | -88 | -81 | DT | -0.6 | HoldShort? | | (-5) | -8 | -9 | -16 | -20 | -1.5,0 | 54 | | 12 | May/5 | 14 | 36.07 | 36.43 | 35.91(-0.38) | 35.54(-0.09) | 35.54(-0.41) | 35.22 | -0.8 | | 0 | 50(-11.6) | -35 | [-7] | [-11] | [-7] | -76 | 83 | DT | -0.6 | HoldShort | | (-4) | -8 | -2 | -17 | -20 | -1.3,7 | 54 | | 13 | May/5 | 13 | 36.07 | 36.43 | 36.05(-0.34) | 35.57(-0.14) | 35.68(-0.15) | 35.26 | -0.8 | | 0 | 62(-7.7) | -30 | [-7] | [-7] | [-9] | -61 | 79 | DT | -0.6 | OpenShort | | (-8) | -3 | -17 | -9 | -20 | -1.2,19 | 54 | | 14 | May/5 | 12 | 36.07 | 36.43 | 36.17(-0.31) | 35.62(0.01) | 35.73(0.13) | 35.57 | -0.5 | | 0 | 69(-5.9) | -15 | [-6] | [0] | [-4] | -39 | 170 | DT | -0.2 | OpenShort | | (-6) | 3 | -11 | 3 | -14 | -0.8,31 | 54 | | 15 | May/5 | 11 | 36.07 | 36.43 | 36.28(-0.27) | 35.62(-0.2) | 35.68(0.23) | 35.78 | -0.3 | | 0 | 75(-4.6) | -5 | [-5] | [1] | [7] | -25 | 184 | UR | 0.1 | SmallShort | | (-5) | 4 | -4 | 16 | 20 | -0.6,40 | 54 | | | | |
| 16 | May/5 | 10 | 36.07 | 36.43 | 36.38(-0.28) | 35.69(-0.19) | 35.6(0.18) | 35.86 | -0.2 | | 0 | 80(-5.5) | -5 | [-5] | [-0] | [8] | -34 | 184 | UR | 0.3 | SmallShort | | (-5) | 4 | -5 | 18 | 20 | -0.6,31 | 54 | | 17 | May/5 | 9 | 36.07 | 36.43 | 36.48(-0.3) | 35.76(-0.13) | 35.54(0.24) | 35.96 | -0.1 | | 0 | 85(-5) | 10 | [-6] | [1] | [16] | -47 | 220 | UR | 0.5 | SmallShort? | | (-5) | 5 | 25 | 14 | 20 | -0.6,18 | 54 | | 18 | May/4 | 15 | 36.13 | 36.56 | 36.59(-0.34) | 35.81(-0.27) | 35.46(-0.12) | 35.51 | -0.6 | | 2 | 90(-5) | 5 | [-7] | [-7] | [5] | -73 | 4 | RG | 0.1 | Wait? | | (-7) | -2 | 11 | 4 | 3 | -1.1,5 | 49 | | 19 | May/4 | 14 | 36.13 | 36.56 | 36.71(-0.5) | 35.91(-0.36) | 35.5(-0.14) | 35.31 | -0.8 | | 2 | 95(-5.6) | -35 | [-10] | [-9] | [-4] | -88 | 78 | DT | -0.2 | HoldShort | | (-8) | -3 | -3 | 0 | -20 | -1.5,0 | 49 | | 20 | May/4 | 13 | 36.13 | 36.56 | 36.89(-0.46) | 36.04(-0.39) | 35.55(-0.66) | 35.36 | -0.8 | | 2 | 101(-1) | -45 | [-9] | [-19] | [-8] | -88 | -122 | DT | -0.2 | HoldShort | | (-10) | -13 | -10 | -1 | -20 | -1.5,0 | 49 | | | | |
| 21 | May/4 | 12 | 36.13 | 36.56 | 37.06(-0.46) | 36.18(-0.31) | 35.79(-0.52) | 35.54 | -0.6 | | 2 | 102(-1.3) | -30 | [-9] | [-15] | [-3] | -86 | -85 | DT | -0.2 | HoldShort | | (-9) | -10 | -1 | 4 | -20 | -1.5,2 | 49 | | 22 | May/4 | 11 | 36.13 | 36.56 | 37.23(-0.43) | 36.29(-0.63) | 35.98(-0.48) | 35.56 | -0.6 | | 2 | 103(2) | -30 | [-8] | [-18] | [-5] | -88 | -141 | DT | -0.4 | OpenShort | | (-9) | -9 | -10 | -3 | -20 | -1.6,2 | 49 | | 23 | May/4 | 10 | 36.13 | 36.56 | 37.39(-0.36) | 36.52(-0.57) | 36.15(-0.44) | 35.74 | -0.4 | | 2 | 101(5.3) | -15 | [-7] | [-16] | [1] | -86 | -193 | DP | -0.4 | OpenShort | | (-8) | -8 | 10 | 0 | -20 | -1.6,4 | 49 | | 24 | May/4 | 9 | 36.13 | 36.56 | 37.52(-0.35) | 36.73(-0.59) | 36.31(-0.6) | 35.56 | -0.6 | | 2 | 96(10.5) | -50 | [-7] | [-19] | [-25] | -98 | -324 | DT | -0.8 | OpenShort? | | (-8) | -12 | -52 | -2 | -20 | -2,2 | 49 | | 25 | May/1 | 15 | 36.05 | 36.67 | 37.65(-0.22) | 36.95(-0.31) | 36.53(-0.12) | 36.54 | 0.4 | | 3 | 85(13.2) | 15 | [-4] | [-6] | [0] | -80 | -105 | RG | 0 | Wait? | | (-4) | -2 | 2 | 5 | -17 | -1.3,3 | 59 | | | | |
| 26 | May/1 | 14 | 36.05 | 36.67 | 37.73(-0.1) | 37.06(-0.4) | 36.57(-0.1) | 36.5 | 0.4 | | 3 | 72(3.4) | 25 | [-2] | [-6] | [-1] | -87 | -258 | RG | -0.1 | Wait | | (-5) | -2 | 3 | 2 | -20 | -1.5,1 | 59 | | 27 | May/1 | 13 | 36.05 | 36.67 | 37.77(-0.13) | 37.21(-0.43) | 36.61(-0.75) | 36.44 | 0.3 | | 3 | 69(4.9) | 5 | [-3] | [-19] | [-6] | -93 | -407 | RG | -0.2 | Wait | | (-2) | -15 | -4 | -4 | -20 | -1.7,0 | 59 | | 28 | May/1 | 12 | 36.05 | 36.67 | 37.82(-0.13) | 37.37(-0.4) | 36.89(-0.69) | 36.51 | 0.4 | | 3 | 64(5.1) | -0 | [-3] | [-17] | [-9] | -94 | -391 | RG | -0.5 | Wait | | (-3) | -13 | -7 | -5 | -20 | -1.8,1 | 59 | | 29 | May/1 | 11 | 36.05 | 36.67 | 37.87(-0.07) | 37.52(-0.6) | 37.15(-0.58) | 36.65 | 0.5 | | 3 | 59(3.4) | 5 | [-1] | [-17] | [-9] | -94 | -392 | RG | -0.7 | Wait | | (-2) | -11 | -6 | -22 | -20 | -1.8,1 | 59 | | 30 | May/1 | 10 | 36.05 | 36.67 | 37.9(-0.04) | 37.75(-0.51) | 37.37(-0.49) | 36.76 | 0.6 | | 3 | 55(2.6) | 15 | [-1] | [-14] | [-7] | -82 | -383 | RG | -1 | SmallLong | | (-2) | -10 | 5 | -20 | -20 | -1.8,13 | 59 | | | | |
| 31 | May/1 | 9 | 36.05 | 36.67 | 37.92(-0.1) | 37.94(-0.59) | 37.56(-0.67) | 36.66 | 0.5 | | 3 | 53(5.4) | -20 | [-2] | [-19] | [-32] | -79 | -397 | DT | -1.5 | OpenShort? | | (-1) | -13 | -61 | -19 | -20 | -2.1,24 | 59 | | 32 | Apr/30 | 15 | 35.95 | 36.61 | 37.96(0.02) | 38.17(-0.24) | 37.81(-0.12) | 37.84 | 1.6 | | 5 | 47(1.8) | 25 | [0] | [-3] | [-1] | -29 | -81 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -5 | -11 | -0.2,26 | 54 | | 33 | Apr/30 | 14 | 35.95 | 36.61 | 37.95(0.12) | 38.26(-0.15) | 37.86(-0.09) | 37.82 | 1.6 | | 5 | 46(-4.1) | 35 | [2] | [-1] | [-4] | -23 | -169 | DR | -0.1 | OpenShort | | (0) | -2 | 4 | -9 | -20 | -0.2,32 | 54 | | 34 | Apr/30 | 13 | 35.95 | 36.61 | 37.9(0.11) | 38.32(-0.08) | 37.89(-0.62) | 37.75 | 1.5 | | 5 | 50(-3.5) | 10 | [2] | [-11] | [-9] | -22 | -303 | DR | -0.2 | OpenShort | | (3) | -12 | 2 | -16 | -20 | -0.3,36 | 54 | | 35 | Apr/30 | 12 | 35.95 | 36.61 | 37.86(0.15) | 38.35(-0.13) | 38.13(-0.52) | 37.71 | 1.5 | | 5 | 53(-4.5) | 10 | [3] | [-9] | [-15] | -14 | -318 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -18 | -20 | -0.2,41 | 54 | | | | |
| 36 | Apr/30 | 11 | 35.95 | 36.61 | 37.8(0.18) | 38.4(0.19) | 38.33(-0.5) | 37.95 | 1.7 | | 5 | 58(-4.7) | 15 | [4] | [-5] | [-15] | 3 | -264 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -28 | -20 | 0.2,48 | 54 | | 37 | Apr/30 | 10 | 35.95 | 36.61 | 37.73(0.2) | 38.33(0.16) | 38.52(-0.39) | 38.05 | 1.8 | | 5 | 62(-3.2) | 15 | [4] | [-3] | [-10] | 26 | -219 | DR | -0.6 | OpenShort | | (5) | -8 | 2 | -20 | -20 | 0.4,66 | 54 | | 38 | Apr/30 | 9 | 35.95 | 36.61 | 37.66(0.27) | 38.27(0.13) | 38.67(-0.19) | 38.01 | 1.7 | | 5 | 66(-5.4) | 5 | [5] | [0] | [-23] | 40 | -224 | DR | -0.8 | OpenShort? | | (4) | -4 | -45 | -18 | -20 | 0.4,80 | 54 | | 39 | Apr/29 | 15 | 35.72 | 36.3 | 37.56(0.42) | 38.22(0.46) | 38.74(0.42) | 38.92 | 2.5 | | 6 | 71(2.4) | 50 | [8] | [17] | [5] | 87 | 46 | UT | 0.2 | OpenLong? | | (8) | 8 | 10 | -3 | 20 | 1.6,97 | 58 | | 40 | Apr/29 | 14 | 35.72 | 36.3 | 37.4(0.44) | 38.05(0.42) | 38.58(0.28) | 38.72 | 2.3 | | 6 | 69(-3.8) | 50 | [9] | [14] | [-1] | 85 | -21 | CR | 0.2 | OpenShort | | (8) | 5 | -10 | -1 | 20 | 1.5,97 | 58 | | | | |
| 41 | Apr/29 | 13 | 35.72 | 36.3 | 37.24(0.48) | 37.89(0.38) | 38.47(0.88) | 38.91 | 2.5 | | 6 | 72(0.3) | 50 | [9] | [25] | [12] | 95 | 193 | UT | 0.5 | HoldLong | | (9) | 17 | 5 | 5 | 20 | 1.8,100 | 58 | | 42 | Apr/29 | 12 | 35.72 | 36.3 | 37.06(0.46) | 37.75(0.3) | 38.13(0.7) | 38.8 | 2.4 | | 6 | 72(1.6) | 50 | [9] | [21] | [19] | 96 | 187 | UT | 0.7 | OpenLong | | (10) | 14 | 22 | 4 | 20 | 1.9,98 | 58 | | 43 | Apr/29 | 11 | 35.72 | 36.3 | 36.89(0.41) | 37.64(0.41) | 37.87(0.46) | 38.37 | 2.1 | | 6 | 71(0.6) | 50 | [8] | [17] | [10] | 88 | 107 | UT | 0.6 | HoldLong | | (8) | 9 | 14 | 10 | 20 | 1.6,98 | 58 | | 44 | Apr/29 | 10 | 35.72 | 36.3 | 36.74(0.36) | 37.49(0.34) | 37.7(0.5) | 38.09 | 1.9 | | 6 | 70(1.3) | 50 | [7] | [17] | [3] | 79 | 138 | UT | 0.4 | OpenLong | | (7) | 10 | -5 | 3 | 20 | 1.5,91 | 58 | | 45 | Apr/29 | 9 | 35.72 | 36.3 | 36.61(0.34) | 37.36(0.41) | 37.51(0.54) | 38.19 | 1.9 | | 6 | 69(4.7) | 50 | [7] | [18] | [22] | 85 | 224 | UT | 0.8 | OpenLong? | | (7) | 10 | 50 | 5 | 20 | 1.8,90 | 58 | | | | |
| 46 | Apr/28 | 15 | 35.45 | 35.88 | 36.49(0.16) | 37.21(0.21) | 37.31(-0.13) | 37.23 | 1.6 | | 3 | 64(-6.6) | -5 | [3] | [1] | [-6] | 59 | 9 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -1 | -20 | 0.9,86 | 60 | | 47 | Apr/28 | 14 | 35.45 | 35.88 | 36.43(0.24) | 37.13(0.24) | 37.36(-0.13) | 37.46 | 1.8 | | 3 | 71(1.9) | 15 | [5] | [2] | [-1] | 69 | 7 | CR | 0.1 | HoldShort | | (4) | -3 | -3 | -2 | 8 | 1.3,86 | 60 | | 48 | Apr/28 | 13 | 35.45 | 35.88 | 36.34(0.25) | 37.04(0.38) | 37.41(0.36) | 37.52 | 1.8 | | 3 | 69(3.1) | 45 | [5] | [13] | [11] | 70 | 155 | UT | 0.1 | OpenLong | | (5) | 7 | 18 | 23 | 8 | 1.5,82 | 60 | | 49 | Apr/28 | 12 | 35.45 | 35.88 | 36.25(0.21) | 36.9(0.39) | 37.28(0.17) | 37.17 | 1.5 | | 3 | 66(1.8) | 20 | [4] | [9] | [1] | 62 | 80 | UT | -0.1 | OpenLong | | (4) | 3 | 1 | 21 | -20 | 1.2,82 | 60 | | 50 | Apr/28 | 11 | 35.45 | 35.88 | 36.17(0.17) | 36.76(0.49) | 37.22(0.3) | 37.16 | 1.5 | | 3 | 64(3.1) | 15 | [3] | [12] | [-4] | 74 | 172 | CR | -0.1 | HoldShort | | (4) | 6 | -17 | 25 | -20 | 1.4,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|