|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $68.9950 One month high (close): $81.7850
CDNS Daily Change: 0.44% Daily StdDev 4.76% CDNS EMA_5_Trend: 0.03% 10Minute StdDev: $1.0618
Latest Price : $81.37(0.44%) | Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.5) Wed. May 6, 2020($1.2) Tue. May 5, 2020($1.4) Mon. May 4, 2020($1.5) Fri. May 1, 2020($2.4) Thu. Apr 30, 2020($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 78.29 | 79.86 | 80.01(0.3) | 81.39(0.26) | 81.54(0.02) | 81.72 | 1.1 | | 5 | 58(-1.5) | 45 | [6] | [6] | [1] | 69 | -69 | UT | 0.1 | OpenLong | | (8) | 0 | 9 | 0 | -20 | 1,94 | 56 | Sample size 33 Avg positive next hour return: 0.64%(61%) Avg negative next hour return: -0.91%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.39(hourly_sma_10 -0.4%) 80.01(hourly_sma_20 -2.09%) 79.86(daily_ema_10 -2.28%) 78.29(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 78.29 | 79.86 | 79.77(0.27) | 81.18(0.17) | 81.53(-0.05) | 81.38 | 1 | | 5 | 59(-2.6) | 25 | [6] | [3] | [-6] | 65 | -70 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -6 | -17 | 0.9,92 | 56 | | 3 | May/7 | 9 | 78.29 | 79.86 | 79.56(0.34) | 81.04(0.25) | 81.57(0.11) | 81.81 | 1.2 | | 5 | 62(-2) | 50 | [7] | [8] | [5] | 76 | -13 | UT | 0.1 | HoldLong? | | (7) | 2 | 15 | -4 | 12 | 1.2,96 | 56 | | 4 | May/6 | 15 | 77.83 | 79.69 | 79.29(0.34) | 80.84(0.24) | 81.48(0.02) | 81.25 | 1.1 | | 6 | 64(2.4) | 40 | [7] | [6] | [-5] | 69 | -65 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -8 | -11 | 1,94 | 55 | | 5 | May/6 | 14 | 77.83 | 79.69 | 79.02(0.35) | 80.65(0.33) | 81.47(0.27) | 81.52 | 1.2 | | 6 | 61(0) | 50 | [7] | [12] | [-2] | 82 | 50 | CR | 0 | OpenShort | | (8) | 6 | -4 | -4 | 6 | 1.3,99 | 55 | | | | |
| 6 | May/6 | 13 | 77.83 | 79.69 | 78.74(0.36) | 80.38(0.36) | 81.25(0.51) | 81.67 | 1.2 | | 6 | 61(2.2) | 50 | [8] | [17] | [3] | 88 | 149 | UT | 0.2 | OpenLong | | (8) | 11 | 2 | -3 | 20 | 1.5,100 | 55 | | 7 | May/6 | 12 | 77.83 | 79.69 | 78.46(0.33) | 80.09(0.31) | 80.84(0.41) | 81.6 | 1.2 | | 6 | 59(3.8) | 50 | [7] | [14] | [7] | 93 | 184 | UT | 0.4 | OpenLong | | (8) | 9 | 6 | 0 | 20 | 1.7,100 | 55 | | 8 | May/6 | 11 | 77.83 | 79.69 | 78.2(0.29) | 79.84(0.51) | 80.51(0.39) | 81.36 | 1.1 | | 6 | 55(4.8) | 50 | [6] | [16] | [4] | 95 | 216 | UT | 0.5 | OpenLong | | (8) | 8 | 5 | 4 | 20 | 1.8,100 | 55 | | 9 | May/6 | 10 | 77.83 | 79.69 | 77.97(0.22) | 79.43(0.54) | 80.2(0.46) | 81.18 | 1.1 | | 6 | 51(5) | 50 | [5] | [17] | [10] | 97 | 311 | UT | 0.6 | OpenLong | | (7) | 10 | 20 | 3 | 20 | 2,97 | 55 | | 10 | May/6 | 9 | 77.83 | 79.69 | 77.8(0.13) | 79.01(0.48) | 79.83(0.4) | 80.45 | 0.8 | | 6 | 46(1.7) | 50 | [3] | [15] | [11] | 92 | 313 | UT | 0.4 | OpenLong? | | (4) | 8 | 24 | 5 | 20 | 1.8,97 | 55 | | | | |
| 11 | May/5 | 15 | 77.25 | 79.55 | 77.7(-0.01) | 78.63(0.34) | 79.51(0.2) | 79.6 | 0.7 | | 7 | 44(1.2) | 15 | [-0] | [9] | [-1] | 82 | 298 | RG | 0.1 | Wait? | | (2) | 4 | -10 | 6 | 14 | 1.4,97 | 59 | | 12 | May/5 | 14 | 77.25 | 79.55 | 77.71(-0.08) | 78.36(0.37) | 79.35(0.22) | 79.97 | 0.8 | | 7 | 43(-3) | 25 | [-2] | [10] | [9] | 88 | 420 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 12 | 20 | 1.5,100 | 59 | | 13 | May/5 | 13 | 77.25 | 79.55 | 77.77(-0.1) | 78.07(0.43) | 79.17(0.64) | 79.79 | 0.7 | | 7 | 46(-3.7) | 35 | [-2] | [19] | [12] | 77 | 508 | UR | 0.4 | SmallShort | | (-2) | 13 | 12 | 18 | 20 | 1.2,97 | 59 | | 14 | May/5 | 12 | 77.25 | 79.55 | 77.85(-0.14) | 77.74(0.44) | 78.67(0.63) | 79.35 | 0.6 | | 7 | 49(-3) | 45 | [-3] | [19] | [12] | 64 | 469 | UR | 0.4 | SmallShort | | (-3) | 13 | 14 | 19 | 20 | 0.8,94 | 59 | | 15 | May/5 | 11 | 77.25 | 79.55 | 77.96(-0.15) | 77.4(0.38) | 78.18(0.54) | 78.84 | 0.4 | | 7 | 52(-4.8) | 35 | [-3] | [16] | [10] | 51 | 380 | UR | 0.3 | SmallShort | | (-4) | 11 | 1 | 31 | 20 | 0.5,88 | 59 | | | | |
| 16 | May/5 | 10 | 77.25 | 79.55 | 78.08(-0.2) | 77.11(0.37) | 77.76(0.51) | 78.8 | 0.4 | | 7 | 57(-3.9) | 35 | [-4] | [15] | [7] | 24 | 401 | UR | 0.5 | SmallShort | | (-4) | 11 | -8 | 25 | 20 | 0.3,66 | 59 | | 17 | May/5 | 9 | 77.25 | 79.55 | 78.24(-0.18) | 76.83(0.36) | 77.37(0.52) | 79.08 | 0.5 | | 7 | 61(-3.3) | 50 | [-4] | [15] | [31] | 8 | 402 | UR | 0.8 | SmallShort? | | (-4) | 11 | 52 | 21 | 20 | 0.4,48 | 59 | | 18 | May/4 | 15 | 76.76 | 79.09 | 78.38(-0.29) | 76.55(0.05) | 76.97(0.21) | 77.28 | 0.1 | | 7 | 64(2.1) | 30 | [-6] | [4] | [9] | -41 | 184 | UR | 0.1 | SmallShort? | | (-7) | 4 | 11 | 6 | 20 | -0.5,22 | 54 | | 19 | May/4 | 14 | 76.76 | 79.09 | 78.61(-0.35) | 76.51(-0.1) | 76.81(0.26) | 76.9 | 0 | | 7 | 62(-1.5) | 20 | [-7] | [3] | [7] | -52 | 176 | UR | 0 | SmallShort | | (-7) | 6 | 5 | 4 | 20 | -0.7,16 | 54 | | 20 | May/4 | 13 | 76.76 | 79.09 | 78.89(-0.33) | 76.59(-0.23) | 76.61(0.2) | 76.73 | -0 | | 7 | 64(-0.6) | 30 | [-7] | [1] | [5] | -56 | 90 | UR | 0 | SmallShort | | (-8) | 4 | -4 | 8 | 20 | -0.9,17 | 54 | | | | |
| 21 | May/4 | 12 | 76.76 | 79.09 | 79.15(-0.33) | 76.76(-0.38) | 76.46(0.23) | 76.85 | 0 | | 7 | 64(0) | 35 | [-7] | [-0] | [7] | -58 | 75 | UR | 0.2 | SmallShort | | (-8) | 5 | -7 | 12 | 20 | -0.9,15 | 54 | | 22 | May/4 | 11 | 76.76 | 79.09 | 79.42(-0.3) | 77.06(-0.53) | 76.29(0.2) | 77.08 | 0.1 | | 7 | 64(0.7) | 50 | [-6] | [-2] | [17] | -63 | 43 | RG | 0.3 | Wait | | (-7) | 4 | 18 | 12 | 20 | -0.9,10 | 54 | | 23 | May/4 | 10 | 76.76 | 79.09 | 79.66(-0.31) | 77.47(-0.62) | 76.14(-0.1) | 76.47 | -0.1 | | 7 | 64(2.6) | 30 | [-7] | [-10] | [10] | -80 | -130 | RG | 0.1 | Wait | | (-8) | -2 | 16 | 8 | 20 | -1.3,3 | 54 | | 24 | May/4 | 9 | 76.76 | 79.09 | 79.91(-0.32) | 77.95(-0.73) | 76.21(-0.45) | 75.93 | -0.2 | | 7 | 61(4.4) | 5 | [-7] | [-18] | [-2] | -93 | -306 | RG | -0.1 | Wait? | | (-8) | -10 | -1 | 5 | -20 | -1.7,0 | 54 | | 25 | May/1 | 15 | 76.14 | 79.15 | 80.16(-0.25) | 78.52(-0.66) | 76.56(-0.66) | 75.96 | -0 | | 7 | 57(14) | 5 | [-5] | [-22] | [-7] | -98 | -439 | RG | -0.3 | Wait? | | (-8) | -14 | -1 | 4 | -20 | -1.9,0 | 61 | | | | |
| 26 | May/1 | 14 | 76.14 | 79.15 | 80.36(-0.18) | 79.04(-0.77) | 77.07(-0.97) | 76 | -0 | | 7 | 43(4.7) | -5 | [-4] | [-30] | [-11] | -103 | -603 | RG | -0.5 | Wait | | (-6) | -21 | -10 | 2 | -20 | -2.1,0 | 61 | | 27 | May/1 | 13 | 76.14 | 79.15 | 80.5(-0.2) | 79.65(-0.7) | 77.82(-1.25) | 76.34 | 0 | | 7 | 38(4.8) | -10 | [-4] | [-35] | [-19] | -108 | -628 | DT | -0.8 | HoldShort | | (-3) | -27 | -14 | -11 | -20 | -2.3,0 | 61 | | 28 | May/1 | 12 | 76.14 | 79.15 | 80.66(-0.16) | 80.21(-0.62) | 78.81(-1.11) | 76.84 | 0.1 | | 7 | 33(4.1) | -5 | [-3] | [-31] | [-25] | -110 | -582 | RG | -1.2 | SmallLong | | (-4) | -24 | -23 | -27 | -20 | -2.4,0 | 61 | | 29 | May/1 | 11 | 76.14 | 79.15 | 80.79(-0.09) | 80.71(-0.59) | 79.69(-0.99) | 77.65 | 0.3 | | 7 | 29(2.9) | 0 | [-2] | [-28] | [-27] | -108 | -543 | RG | -1.5 | SmallLong | | (-2) | -21 | -24 | -44 | -20 | -2.3,0 | 61 | | 30 | May/1 | 10 | 76.14 | 79.15 | 80.86(-0.05) | 81.19(-0.44) | 80.48(-0.67) | 78.51 | 0.5 | | 7 | 26(1.7) | -10 | [-1] | [-19] | [-29] | -75 | -402 | DT | -1.6 | OpenShort | | (-1) | -14 | -35 | -35 | -20 | -1.9,23 | 61 | | | | |
| 31 | May/1 | 9 | 76.14 | 79.15 | 80.86(-0) | 81.55(-0.28) | 81.02(-0.57) | 79.77 | 0.8 | | 7 | 24(0.4) | -5 | [0] | [-15] | [-25] | -29 | -275 | DR | -1.1 | OpenShort? | | (0) | -12 | -41 | -24 | -20 | -1,46 | 61 | | 32 | Apr/30 | 15 | 75.7 | 79.47 | 80.9(-0.02) | 81.78(-0.08) | 81.48(-0.16) | 81.26 | 1.1 | | 11 | 24(2.1) | 40 | [-0] | [-3] | [-3] | 25 | 18 | RG | -0.2 | Wait? | | (2) | -3 | -1 | -4 | -20 | 0.3,67 | 71 | | 33 | Apr/30 | 14 | 75.7 | 79.47 | 80.91(-0.01) | 81.85(-0.02) | 81.61(-0.15) | 81.29 | 1.1 | | 11 | 22(-0.1) | 35 | [-0] | [-2] | [-8] | 30 | 23 | RG | -0.3 | Wait | | (-0) | -3 | -8 | -11 | -20 | 0.3,72 | 71 | | 34 | Apr/30 | 13 | 75.7 | 79.47 | 80.91(0) | 81.87(0.08) | 81.73(-0.19) | 81.6 | 1.1 | | 11 | 22(0) | 45 | [0] | [-2] | [-1] | 44 | 35 | DR | -0.1 | OpenShort | | (0) | -4 | 11 | -7 | -20 | 0.6,79 | 71 | | 35 | Apr/30 | 12 | 75.7 | 79.47 | 80.92(-0.03) | 81.81(0.15) | 81.89(-0.22) | 81.19 | 1 | | 11 | 22(-0.3) | 15 | [-1] | [-2] | [-16] | 37 | 3 | RG | -0.6 | Wait | | (-0) | -5 | -24 | -10 | -20 | 0.2,82 | 71 | | | | |
| 36 | Apr/30 | 11 | 75.7 | 79.47 | 80.94(0.01) | 81.68(0.4) | 81.89(-0) | 82.07 | 1.2 | | 11 | 22(0.5) | 40 | [0] | [6] | [-4] | 63 | 131 | CR | 0 | HoldShort | | (1) | 0 | 4 | -7 | -20 | 1,88 | 71 | | 37 | Apr/30 | 10 | 75.7 | 79.47 | 80.93(0.04) | 81.36(0.31) | 82.07(-0.01) | 81.92 | 1.2 | | 11 | 22(0.3) | 45 | [1] | [5] | [-1] | 64 | 75 | CR | -0.1 | HoldShort | | (0) | -0 | 1 | -5 | -11 | 0.9,91 | 71 | | 38 | Apr/30 | 9 | 75.7 | 79.47 | 80.89(0.04) | 81.11(0.31) | 82.08(0.09) | 81.88 | 1.2 | | 11 | 22(0.3) | 40 | [1] | [7] | [-5] | 68 | 102 | CR | -0.2 | HoldShort? | | (1) | 2 | -14 | -4 | -2 | 0.9,95 | 71 | | 39 | Apr/29 | 15 | 74.92 | 79.2 | 80.86(0.07) | 80.86(0.4) | 82.01(0.35) | 82.39 | 1.4 | | 13 | 21(2) | 50 | [2] | [14] | [7] | 85 | 208 | UT | 0.3 | OpenLong? | | (2) | 8 | 8 | 5 | 20 | 1.4,100 | 71 | | 40 | Apr/29 | 14 | 74.92 | 79.2 | 80.81(0.1) | 80.53(0.33) | 81.73(0.53) | 82.1 | 1.3 | | 13 | 19(0.7) | 50 | [2] | [18] | [7] | 80 | 192 | UT | 0.3 | HoldLong | | (1) | 11 | 0 | 13 | 20 | 1.2,100 | 71 | | | | |
| 41 | Apr/29 | 13 | 74.92 | 79.2 | 80.73(0.08) | 80.26(0.29) | 81.3(0.82) | 82.08 | 1.3 | | 13 | 19(0.8) | 50 | [2] | [23] | [14] | 80 | 292 | UT | 0.8 | HoldLong | | (2) | 18 | 4 | 27 | 20 | 1.3,97 | 71 | | 42 | Apr/29 | 12 | 74.92 | 79.2 | 80.66(0.09) | 80.03(0.06) | 80.64(0.62) | 81.95 | 1.3 | | 13 | 18(0.8) | 50 | [2] | [17] | [22] | 70 | 228 | UT | 1.3 | OpenLong | | (2) | 13 | 12 | 39 | 20 | 1.3,87 | 71 | | 43 | Apr/29 | 11 | 74.92 | 79.2 | 80.59(0.06) | 79.98(0.01) | 80.14(0.54) | 81.53 | 1.2 | | 13 | 17(0.3) | 50 | [1] | [14] | [23] | 42 | 192 | UT | 1.5 | OpenLong | | (2) | 12 | 15 | 44 | 20 | 1,67 | 71 | | 44 | Apr/29 | 10 | 74.92 | 79.2 | 80.54(0.06) | 79.97(-0.07) | 79.71(0.46) | 80.98 | 1.1 | | 13 | 17(0) | 50 | [1] | [12] | [22] | -1 | 104 | UT | 1.4 | OpenLong | | (0) | 10 | 28 | 25 | 20 | 0.5,37 | 71 | | 45 | Apr/29 | 9 | 74.92 | 79.2 | 80.54(0) | 80.03(-0.21) | 79.34(0.14) | 79.97 | 0.9 | | 13 | 17(-0.1) | 50 | [0] | [3] | [16] | -48 | -24 | UR | 0.7 | SmallShort? | | (0) | 3 | 34 | 12 | 20 | -0.6,17 | 71 | | | | |
| 46 | Apr/28 | 15 | 74.14 | 78.59 | 80.49(-0.06) | 80.2(-0.37) | 79.23(-0.24) | 78.78 | 0.8 | | 11 | 17(1.4) | 30 | [-1] | [-9] | [-9] | -91 | -210 | RG | -0.5 | Wait? | | (-2) | -5 | -19 | 2 | -20 | -1.9,7 | 72 | | 47 | Apr/28 | 14 | 74.14 | 78.59 | 80.54(-0.03) | 80.5(-0.22) | 79.42(-0.5) | 79.47 | 1 | | 11 | 15(0.4) | 45 | [-1] | [-12] | [-3] | -76 | -220 | RG | 0.1 | Wait | | (-0) | -11 | 3 | -3 | -20 | -1.3,7 | 72 | | 48 | Apr/28 | 13 | 74.14 | 78.59 | 80.56(-0.05) | 80.68(-0.22) | 79.82(-0.51) | 79.36 | 0.9 | | 11 | 15(0.8) | 30 | [-1] | [-13] | [-8] | -85 | -226 | RG | -0.6 | Wait | | (-1) | -11 | 6 | -28 | -20 | -1.5,3 | 72 | | 49 | Apr/28 | 12 | 74.14 | 78.59 | 80.6(-0.08) | 80.86(-0.27) | 80.23(-0.6) | 79.14 | 0.9 | | 11 | 14(1.2) | 15 | [-2] | [-15] | [-15] | -98 | -252 | RG | -1.4 | SmallLong | | (-1) | -13 | -7 | -33 | -20 | -1.9,0 | 72 | | 50 | Apr/28 | 11 | 74.14 | 78.59 | 80.67(-0.1) | 81.08(-0.15) | 80.72(-0.55) | 79.39 | 0.9 | | 11 | 13(1.1) | 10 | [-2] | [-13] | [-16] | -68 | -196 | RG | -1.9 | SmallLong | | (-2) | -12 | -10 | -23 | -20 | -1.8,27 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|