|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $51.7900 One month high (close): $64.4900
PRU Daily Change: 4.8% Daily StdDev 6.82% PRU EMA_5_Trend: -1.92% 10Minute StdDev: $1.8525
Latest Price : $56.72(4.8%) | Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.8) Thu. May 7, 2020($1.4) Wed. May 6, 2020($2.2) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.7) Thu. Apr 30, 2020($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -0.1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 57.17 | 58.99 | 57.3(-0.31) | 56.57(0.28) | 57.26(-0.52) | 56.53 | -0.2 | | 4 | 53(-2.7) | -10 | [-5] | [-6] | [-9] | -3 | 39 | DT | -0.4 | OpenShort? | | (-5) | -8 | -9 | -9 | -20 | -0.4,57 | 52 | Sample size 8 Avg positive next hour return: 1.14%(13%) Avg negative next hour return: -0.75%(88%)
Daily Trend: %
Up Forces: 56.57(hourly_sma_10 0.07%) 57.17(daily_ema_20 1.13%) 58.99(daily_ema_10 4.35%)
Down Forces:
Support Levels:
Resistance Levels: 57.3(weak_hourly_sma_20 1.36%)
|
| | | 2 | May/7 | 14 | 57.17 | 58.99 | 57.48(-0.14) | 56.41(0.23) | 57.56(-0.33) | 56.85 | -0.1 | | 4 | 55(-0.3) | 5 | [-2] | [-3] | [-2] | 3 | -51 | RG | -0.4 | Wait | | (-5) | -5 | -6 | -5 | 12 | -0.3,60 | 52 | | 3 | May/7 | 13 | 57.17 | 58.99 | 57.56(-0.09) | 56.28(0.13) | 57.75(0.94) | 57.09 | -0 | | 4 | 56(0) | 20 | [-1] | [15] | [-1] | 7 | 232 | RG | -0.4 | Wait | | (-2) | 14 | -23 | 3 | 20 | -0.3,64 | 52 | | 4 | May/7 | 12 | 57.17 | 58.99 | 57.56(-0) | 56.21(0.11) | 57.21(1.22) | 57.96 | 0.2 | | 4 | 56(0) | 50 | [0] | [19] | [18] | 24 | 353 | UR | 0.4 | SmallShort | | (0) | 18 | 2 | 17 | 20 | 0.2,69 | 52 | | 5 | May/7 | 11 | 57.17 | 58.99 | 57.61(-0.02) | 56.15(-0.16) | 56.52(1.17) | 57.89 | 0.2 | | 4 | 56(0) | 50 | [-0] | [17] | [25] | 19 | 350 | UR | 0.7 | SmallShort | | (-0) | 17 | -3 | 38 | 20 | 0.2,64 | 52 | | | | |
| 6 | May/7 | 10 | 57.17 | 58.99 | 57.62(0.03) | 56.24(-0.15) | 55.87(1.1) | 58 | 0.3 | | 4 | 56(0) | 50 | [0] | [16] | [28] | -2 | 305 | UT | 1.2 | OpenLong | | (0) | 16 | 5 | 32 | 20 | 0.2,43 | 52 | | 7 | May/7 | 9 | 57.17 | 58.99 | 57.6(-0.06) | 56.33(-0.25) | 55.26(0.82) | 57.82 | 0.2 | | 4 | 56(-0.3) | 50 | [-1] | [10] | [57] | -27 | 294 | UR | 1.4 | SmallShort? | | (0) | 12 | 97 | 26 | 20 | 0.1,21 | 52 | | 8 | May/6 | 15 | 57.1 | 58.73 | 57.64(-0.27) | 56.47(-0.94) | 54.81(-0.72) | 54.38 | -0.8 | | 3 | 56(5.2) | -10 | [-4] | [-19] | [-6] | -95 | -479 | DT | -0.2 | OpenShort? | | (-6) | -11 | -4 | 5 | -20 | -1.8,0 | 56 | | 9 | May/6 | 14 | 57.1 | 58.73 | 57.79(-0.41) | 57(-0.89) | 55.21(-1) | 54.52 | -0.8 | | 3 | 51(4.5) | -30 | [-6] | [-23] | [-10] | -98 | -421 | DT | -0.4 | OpenShort | | (-4) | -15 | -3 | 5 | -20 | -1.9,0 | 56 | | 10 | May/6 | 13 | 57.1 | 58.73 | 58.03(-0.38) | 57.51(-0.89) | 55.77(-1.48) | 54.62 | -0.7 | | 3 | 46(5.9) | -40 | [-6] | [-30] | [-18] | -105 | -577 | DT | -0.7 | HoldShort | | (-6) | -22 | -10 | -3 | -20 | -2.2,0 | 56 | | | | |
| 11 | May/6 | 12 | 57.1 | 58.73 | 58.25(-0.35) | 58.03(-0.87) | 56.61(-1.36) | 54.98 | -0.6 | | 3 | 40(6.6) | -35 | [-5] | [-28] | [-23] | -110 | -547 | DT | -1.2 | HoldShort | | (-6) | -20 | -16 | -15 | -20 | -2.4,0 | 56 | | 12 | May/6 | 11 | 57.1 | 58.73 | 58.45(-0.31) | 58.54(-0.51) | 57.39(-1.27) | 55.56 | -0.5 | | 3 | 34(6.2) | -35 | [-5] | [-24] | [-34] | -113 | -497 | DT | -1.6 | HoldShort | | (-5) | -19 | -22 | -39 | -20 | -2.5,0 | 56 | | 13 | May/6 | 10 | 57.1 | 58.73 | 58.63(-0.25) | 58.84(-0.3) | 58.13(-1.14) | 56.36 | -0.2 | | 3 | 28(4.5) | -30 | [-4] | [-20] | [-33] | -96 | -422 | DT | -1.9 | OpenShort | | (-4) | -17 | -26 | -38 | -20 | -2.5,17 | 56 | | 14 | May/6 | 9 | 57.1 | 58.73 | 58.78(-0.21) | 59.02(-0.1) | 58.8(-0.77) | 57.33 | 0.1 | | 3 | 23(1.3) | -40 | [-3] | [-13] | [-32] | -64 | -230 | DT | -1.9 | OpenShort? | | (-3) | -11 | -39 | -32 | -20 | -1.9,34 | 56 | | 15 | May/5 | 15 | 57.04 | 58.79 | 58.9(-0.09) | 59.08(0.14) | 59.26(-0.32) | 58.81 | 0.5 | | 6 | 22(0.1) | 10 | [-1] | [-2] | [-8] | 5 | -14 | RG | -0.6 | Wait? | | (-1) | -5 | -2 | -13 | -20 | -0.1,57 | 58 | | | | |
| 16 | May/5 | 14 | 57.04 | 58.79 | 58.95(-0.29) | 59(0.2) | 59.45(-0.41) | 58.89 | 0.5 | | 6 | 22(-8.6) | -15 | [-4] | [-4] | [-9] | 17 | 173 | DT | -0.7 | OpenShort | | (-1) | -6 | -9 | -9 | -20 | -0.1,69 | 58 | | 17 | May/5 | 13 | 57.04 | 58.79 | 59.12(-0.25) | 58.88(0.13) | 59.69(0.23) | 59.24 | 0.6 | | 6 | 30(-5.3) | 10 | [-4] | [5] | [-2] | 31 | 320 | RG | -0.4 | Wait | | (-5) | 3 | -13 | 2 | 20 | 0.1,78 | 58 | | 18 | May/5 | 12 | 57.04 | 58.79 | 59.27(-0.21) | 58.8(0.37) | 59.55(0.54) | 59.73 | 0.8 | | 6 | 36(-4.8) | 35 | [-3] | [12] | [6] | 45 | 412 | UR | 0.1 | SmallShort | | (-3) | 8 | 3 | 15 | 20 | 0.4,85 | 58 | | 19 | May/5 | 11 | 57.04 | 58.79 | 59.39(-0.24) | 58.58(0.07) | 59.23(0.56) | 59.61 | 0.7 | | 6 | 40(-4.1) | 35 | [-4] | [10] | [12] | 45 | 411 | UR | 0.3 | SmallShort | | (-4) | 8 | -5 | 30 | 20 | 0.2,90 | 58 | | 20 | May/5 | 10 | 57.04 | 58.79 | 59.53(-0.28) | 58.54(0.12) | 58.9(0.6) | 59.79 | 0.8 | | 6 | 45(-5.3) | 35 | [-4] | [10] | [12] | 25 | 456 | UR | 0.6 | SmallShort | | (-4) | 9 | -8 | 30 | 20 | 0.2,70 | 58 | | | | |
| 21 | May/5 | 9 | 57.04 | 58.79 | 59.7(-0.3) | 58.47(0.18) | 58.55(0.83) | 60.1 | 0.9 | | 6 | 50(-6) | 50 | [-5] | [14] | [30] | 0 | 565 | UR | 0.9 | SmallShort? | | (-4) | 12 | 41 | 23 | 20 | 0.2,45 | 58 | | 22 | May/4 | 15 | 56.59 | 58.16 | 59.88(-0.35) | 58.36(-0.1) | 58.07(0.02) | 58.54 | 0.5 | | 6 | 56(3.2) | 25 | [-5] | [-0] | [8] | -46 | 125 | UR | 0.2 | SmallShort? | | (-7) | 0 | 11 | 8 | 20 | -0.7,22 | 51 | | 23 | May/4 | 14 | 56.59 | 58.16 | 60.09(-0.54) | 58.42(-0.21) | 58.06(0.22) | 58.12 | 0.4 | | 6 | 53(-4.5) | 20 | [-8] | [1] | [3] | -64 | 243 | UR | 0 | SmallShort | | (-7) | 3 | 4 | 6 | 9 | -1,11 | 51 | | 24 | May/4 | 13 | 56.59 | 58.16 | 60.42(-0.52) | 58.54(-0.32) | 57.94(-0.41) | 57.95 | 0.4 | | 6 | 57(-2.1) | 5 | [-8] | [-9] | [-1] | -70 | -7 | RG | 0 | Wait | | (-9) | -6 | -2 | 2 | -3 | -1.1,8 | 51 | | 25 | May/4 | 12 | 56.59 | 58.16 | 60.74(-0.52) | 58.73(-0.29) | 58.18(-0.37) | 58.03 | 0.4 | | 6 | 59(-1.4) | 10 | [-8] | [-8] | [3] | -70 | -40 | RG | -0.1 | Wait | | (-8) | -6 | 9 | 9 | -20 | -1.2,10 | 51 | | | | |
| 26 | May/4 | 11 | 56.59 | 58.16 | 61.06(-0.5) | 58.9(-0.78) | 58.4(-0.45) | 57.69 | 0.3 | | 6 | 61(1.6) | 0 | [-7] | [-13] | [-5] | -81 | -179 | RG | -0.3 | Wait | | (-9) | -7 | -21 | 1 | 20 | -1.5,7 | 51 | | 27 | May/4 | 10 | 56.59 | 58.16 | 61.37(-0.42) | 59.36(-0.61) | 58.66(-0.21) | 58.48 | 0.5 | | 6 | 59(1.2) | 35 | [-6] | [-8] | [11] | -76 | -118 | RG | -0.1 | Wait | | (-7) | -3 | 26 | 4 | 20 | -1.3,7 | 51 | | 28 | May/4 | 9 | 56.59 | 58.16 | 61.63(-0.47) | 59.73(-0.79) | 58.78(-0.62) | 57.52 | 0.2 | | 6 | 58(4.8) | -30 | [-7] | [-15] | [-22] | -97 | -364 | DT | -0.6 | OpenShort? | | (-8) | -9 | -43 | -1 | -20 | -1.9,1 | 51 | | 29 | May/1 | 15 | 55.99 | 57.72 | 61.92(-0.38) | 60.21(-0.52) | 59.15(-0.2) | 59.18 | 0.7 | | 6 | 53(8.2) | 25 | [-6] | [-7] | [1] | -84 | -121 | RG | 0 | Wait? | | (-5) | -3 | 2 | 5 | -9 | -1.4,1 | 53 | | 30 | May/1 | 14 | 55.99 | 57.72 | 62.15(-0.15) | 60.52(-0.66) | 59.27(-0.23) | 59.11 | 0.7 | | 6 | 45(2.4) | 35 | [-2] | [-8] | [-1] | -88 | -399 | RG | -0.1 | Wait | | (-6) | -3 | 2 | 3 | -20 | -1.5,0 | 53 | | | | |
| 31 | May/1 | 13 | 55.99 | 57.72 | 62.24(-0.15) | 60.92(-0.77) | 59.41(-1.09) | 59.03 | 0.7 | | 6 | 42(2.7) | 15 | [-2] | [-21] | [-6] | -93 | -644 | RG | -0.2 | Wait | | (-3) | -16 | -2 | -4 | -20 | -1.7,0 | 53 | | 32 | May/1 | 12 | 55.99 | 57.72 | 62.34(-0.12) | 61.39(-0.61) | 60.06(-1.01) | 59.09 | 0.7 | | 6 | 40(2.6) | 10 | [-2] | [-19] | [-14] | -98 | -650 | RG | -0.6 | Wait | | (-3) | -15 | -6 | -9 | -20 | -1.9,0 | 53 | | 33 | May/1 | 11 | 55.99 | 57.72 | 62.41(-0.1) | 61.77(-0.84) | 60.67(-0.97) | 59.34 | 0.8 | | 6 | 37(2.3) | 5 | [-2] | [-20] | [-16] | -98 | -627 | RG | -0.8 | SmallLong | | (-2) | -15 | -12 | -24 | -20 | -1.9,0 | 53 | | 34 | May/1 | 10 | 55.99 | 57.72 | 62.48(-0.04) | 62.29(-0.73) | 61.27(-0.82) | 59.8 | 0.9 | | 6 | 35(1) | 20 | [-1] | [-17] | [-13] | -82 | -593 | RG | -1 | SmallLong | | (-1) | -12 | 0 | -21 | -20 | -1.8,13 | 53 | | 35 | May/1 | 9 | 55.99 | 57.72 | 62.5(-0.12) | 62.75(-0.74) | 61.77(-1.07) | 59.79 | 0.9 | | 6 | 34(2.3) | -5 | [-2] | [-21] | [-38] | -71 | -574 | RG | -1.3 | SmallLong? | | (-1) | -16 | -62 | -22 | -20 | -1.8,24 | 53 | | | | |
| 36 | Apr/30 | 15 | 55.37 | 57.41 | 62.58(0.02) | 63.22(-0.24) | 62.44(-0.44) | 62.31 | 1.5 | | 9 | 32(2.3) | 30 | [0] | [-6] | [-5] | -27 | -170 | DR | -0.1 | OpenShort? | | (2) | -7 | 5 | -13 | -20 | -0.2,28 | 55 | | 37 | Apr/30 | 14 | 55.37 | 57.41 | 62.57(0.21) | 63.37(-0.26) | 62.72(-0.23) | 62.12 | 1.4 | | 9 | 29(-3.2) | 40 | [3] | [-2] | [-11] | -19 | -331 | DR | -0.4 | OpenShort | | (0) | -3 | -5 | -16 | -20 | -0.3,39 | 55 | | 38 | Apr/30 | 13 | 55.37 | 57.41 | 62.44(0.23) | 63.53(-0.17) | 62.86(-0.73) | 62.32 | 1.5 | | 9 | 32(-2.9) | 35 | [3] | [-9] | [-11] | -4 | -417 | DR | -0.4 | OpenShort | | (3) | -11 | -0 | -19 | -20 | -0.1,49 | 55 | | 39 | Apr/30 | 12 | 55.37 | 57.41 | 62.29(0.25) | 63.64(-0.23) | 63.32(-0.62) | 62.34 | 1.5 | | 9 | 35(-2.8) | 30 | [4] | [-7] | [-16] | 12 | -381 | DR | -0.6 | OpenShort | | (4) | -9 | -18 | -13 | -20 | 0,62 | 55 | | 40 | Apr/30 | 11 | 55.37 | 57.41 | 62.14(0.34) | 63.78(0.34) | 63.72(-0.44) | 63.09 | 1.6 | | 9 | 38(-2.4) | 25 | [5] | [-0] | [-20] | 29 | -293 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -19 | -20 | 0.5,66 | 55 | | | | |
| 41 | Apr/30 | 10 | 55.37 | 57.41 | 61.93(0.42) | 63.57(0.45) | 64(-0.04) | 63.7 | 1.8 | | 9 | 41(-1.9) | 50 | [6] | [7] | [-1] | 52 | -133 | CR | -0.2 | HoldShort | | (6) | -1 | 21 | -12 | -20 | 0.9,79 | 55 | | 42 | Apr/30 | 9 | 55.37 | 57.41 | 61.67(0.41) | 63.28(0.35) | 64.03(-0.27) | 62.85 | 1.6 | | 9 | 42(-3.1) | 20 | [6] | [3] | [-26] | 50 | -272 | CR | -0.6 | HoldShort? | | (6) | -4 | -42 | -14 | -20 | 0.6,85 | 55 | | 43 | Apr/29 | 15 | 54.61 | 56.4 | 61.42(0.63) | 63.06(0.65) | 64.2(0.39) | 64.63 | 2.1 | | 8 | 46(-1.3) | 50 | [9] | [16] | [6] | 87 | -1 | UT | 0.2 | HoldLong? | | (9) | 6 | 8 | 1 | 20 | 1.5,99 | 63 | | 44 | Apr/29 | 14 | 54.61 | 56.4 | 61.04(0.71) | 62.66(0.64) | 63.95(0.16) | 64.31 | 2 | | 8 | 47(-3) | 50 | [11] | [13] | [3] | 87 | -111 | UT | 0.2 | HoldLong | | (10) | 2 | -5 | 1 | 20 | 1.5,99 | 63 | | 45 | Apr/29 | 13 | 54.61 | 56.4 | 60.61(0.79) | 62.26(0.53) | 63.85(1.14) | 64.52 | 2.1 | | 8 | 50(-2.6) | 50 | [12] | [27] | [17] | 93 | 161 | UT | 0.3 | HoldLong | | (11) | 17 | 16 | 5 | 20 | 1.7,100 | 63 | | | | |
| 46 | Apr/29 | 12 | 54.61 | 56.4 | 60.13(0.8) | 61.93(0.27) | 63.13(0.95) | 63.84 | 1.9 | | 8 | 52(-3.4) | 50 | [12] | [22] | [13] | 85 | 66 | UT | 0.3 | HoldLong | | (12) | 14 | 3 | 1 | 20 | 1.5,97 | 63 | | 47 | Apr/29 | 11 | 54.61 | 56.4 | 59.65(0.83) | 61.77(0.69) | 62.54(1.01) | 63.72 | 1.9 | | 8 | 56(-2.3) | 50 | [12] | [26] | [11] | 85 | 120 | UT | 0.4 | HoldLong | | (13) | 15 | 8 | 10 | 20 | 1.5,97 | 63 | | 48 | Apr/29 | 10 | 54.61 | 56.4 | 59.16(0.81) | 61.35(0.65) | 61.92(0.92) | 63.38 | 1.8 | | 8 | 58(-1.1) | 50 | [12] | [24] | [8] | 79 | 144 | UT | 0.5 | HoldLong | | (13) | 14 | -10 | 26 | 20 | 1.5,91 | 63 | | 49 | Apr/29 | 9 | 54.61 | 56.4 | 58.69(0.86) | 60.95(0.76) | 61.36(1.13) | 63.8 | 1.9 | | 8 | 59(1.5) | 50 | [13] | [29] | [42] | 82 | 303 | UT | 0.9 | OpenLong? | | (14) | 17 | 73 | 27 | 20 | 1.8,87 | 63 | | 50 | Apr/28 | 15 | 53.94 | 55.32 | 58.19(0.59) | 60.49(0.33) | 60.67(-0.11) | 60.91 | 1.7 | | 5 | 58(-9.8) | 50 | [9] | [4] | [2] | 55 | -129 | UT | 0.1 | OpenLong? | | (10) | -2 | 1 | 18 | -13 | 1,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|