|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $86.8300 One month high (close): $97.1700
PPG Daily Change: 1.76% Daily StdDev 4.45% PPG EMA_5_Trend: -0.11% 10Minute StdDev: $0.6212
Latest Price : $90.36(1.76%) | Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.1) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.4) Mon. May 4, 2020($1) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($2.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 91.09 | 90.79 | 88.7(0.25) | 89.44(0.17) | 89.67(0.22) | 90.39 | -0.2 | | -1 | 43(-2.7) | 20 | [6] | [8] | [6] | 79 | 4 | UT | 0.6 | HoldLong | | (6) | 5 | 6 | 5 | 20 | 1.4,94 | 46 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.44(weak_hourly_sma_10 -1.05%) 88.7(weak_hourly_sma_20 -1.87%)
Resistance Levels: 90.79(daily_ema_10 0.44%) 91.09(daily_ema_20 0.77%)
|
| | | 2 | May/7 | 9 | 91.09 | 90.79 | 88.48(0.23) | 89.29(0.15) | 89.48(0.18) | 90.17 | -0.3 | | -1 | 46(-1) | 25 | [5] | [7] | [13] | 74 | 13 | UT | 0.5 | OpenLong? | | (6) | 4 | 29 | 1 | 20 | 1.3,91 | 46 | | 3 | May/6 | 15 | 91.23 | 90.82 | 88.28(0.18) | 89.15(-0.02) | 89.32(-0.02) | 89.07 | -0.7 | | -1 | 47(-2.2) | -5 | [4] | [-0] | [-3] | 45 | -83 | DR | -0.2 | OpenShort? | | (4) | -0 | -6 | -9 | -1 | 0.6,80 | 52 | | 4 | May/6 | 14 | 91.23 | 90.82 | 88.12(0.09) | 89.17(0.01) | 89.34(-0.06) | 89.28 | -0.7 | | -1 | 49(0.8) | -10 | [2] | [-1] | [-1] | 63 | 29 | DR | -0 | OpenShort | | (5) | -1 | -4 | -4 | 7 | 0.8,93 | 52 | | 5 | May/6 | 13 | 91.23 | 90.82 | 88.04(0.12) | 89.16(0.07) | 89.4(0.22) | 89.42 | -0.6 | | -1 | 48(1) | 5 | [3] | [6] | [1] | 70 | 97 | RG | 0 | Wait | | (2) | 5 | -0 | 1 | 7 | 1,95 | 52 | | | | |
| 6 | May/6 | 12 | 91.23 | 90.82 | 87.94(0.13) | 89.1(0.03) | 89.2(0.12) | 89.44 | -0.6 | | -1 | 47(1.3) | 0 | [3] | [3] | [1] | 71 | 77 | RG | 0.2 | Wait | | (3) | 3 | 1 | -3 | 16 | 1.1,93 | 52 | | 7 | May/6 | 11 | 91.23 | 90.82 | 87.83(0.14) | 89.07(0.3) | 89.09(0.11) | 89.4 | -0.6 | | -1 | 46(1.3) | -5 | [3] | [6] | [1] | 74 | 70 | RG | 0.2 | Wait | | (3) | 3 | 7 | 6 | -20 | 1.2,94 | 52 | | 8 | May/6 | 10 | 91.23 | 90.82 | 87.71(0.1) | 88.8(0.3) | 88.99(-0.01) | 89.15 | -0.7 | | -1 | 44(1.4) | -20 | [2] | [3] | [-7] | 66 | 59 | CR | 0.1 | HoldShort | | (3) | -0 | -12 | -2 | -20 | 1.1,88 | 52 | | 9 | May/6 | 9 | 91.23 | 90.82 | 87.62(0.12) | 88.53(0.39) | 89(0.08) | 89.59 | -0.6 | | -1 | 43(2.9) | 5 | [3] | [6] | [11] | 79 | 123 | RG | 0.5 | Wait? | | (3) | 2 | 31 | 3 | 1 | 1.6,89 | 52 | | 10 | May/5 | 15 | 91.36 | 90.98 | 87.52(0.04) | 88.19(0.25) | 88.93(-0.08) | 88.45 | -1 | | -1 | 40(-0.2) | -20 | [1] | [1] | [-7] | 55 | 51 | CR | -0.4 | HoldShort? | | (1) | -2 | -12 | -5 | -20 | 0.8,85 | 52 | | | | |
| 11 | May/5 | 14 | 91.36 | 90.98 | 87.49(-0.12) | 87.97(0.34) | 89(-0.05) | 88.89 | -0.9 | | -1 | 40(-7.6) | -30 | [-3] | [2] | [0] | 73 | 261 | RG | -0.1 | Wait | | (2) | -1 | 1 | 2 | -3 | 1.2,93 | 52 | | 12 | May/5 | 13 | 91.36 | 90.98 | 87.6(-0.15) | 87.67(0.3) | 89.05(0.49) | 88.86 | -0.9 | | -1 | 48(-8.2) | -20 | [-3] | [14] | [1] | 69 | 402 | UR | -0.1 | SmallShort | | (-3) | 11 | -9 | 12 | 20 | 0.9,96 | 52 | | 13 | May/5 | 12 | 91.36 | 90.98 | 87.73(-0.13) | 87.41(0.38) | 88.62(0.64) | 89.22 | -0.8 | | -1 | 56(-5.8) | 0 | [-3] | [18] | [9] | 70 | 444 | UR | 0.4 | SmallShort | | (-3) | 14 | 0 | 22 | 20 | 0.9,97 | 52 | | 14 | May/5 | 11 | 91.36 | 90.98 | 87.84(-0.11) | 87.08(0.18) | 88.06(0.69) | 89.21 | -0.8 | | -1 | 62(-4.2) | 25 | [-3] | [17] | [21] | 67 | 430 | UR | 0.7 | SmallShort | | (-3) | 16 | 11 | 39 | 20 | 0.8,97 | 52 | | 15 | May/5 | 10 | 91.36 | 90.98 | 87.94(-0.16) | 86.93(0.18) | 87.45(0.58) | 88.8 | -0.9 | | -1 | 66(-5.7) | -5 | [-4] | [14] | [11] | 32 | 391 | UR | 0.7 | SmallShort | | (-3) | 13 | -9 | 33 | 20 | 0.5,69 | 52 | | | | |
| 16 | May/5 | 9 | 91.36 | 90.98 | 88.08(-0.2) | 86.77(0.21) | 86.94(0.75) | 89.13 | -0.8 | | -1 | 72(-7.7) | 15 | [-5] | [18] | [38] | 5 | 487 | UR | 1.1 | SmallShort? | | (-4) | 17 | 66 | 25 | 20 | 0.5,42 | 52 | | 17 | May/4 | 15 | 91.32 | 91.02 | 88.26(-0.35) | 86.59(-0.02) | 86.3(0.12) | 86.73 | -1.6 | | 0 | 80(-3.6) | -10 | [-8] | [-0] | [5] | -49 | 193 | UR | 0.2 | SmallShort? | | (-8) | 3 | 9 | 7 | 16 | -0.7,19 | 44 | | 18 | May/4 | 14 | 91.32 | 91.02 | 88.57(-0.55) | 86.61(-0.12) | 86.2(0.12) | 86.41 | -1.7 | | 0 | 83(-15.2) | -25 | [-12] | [-2] | [3] | -66 | 313 | DP | 0.1 | OpenShort | | (-9) | 3 | 6 | 4 | 7 | -0.9,7 | 44 | | 19 | May/4 | 13 | 91.32 | 91.02 | 89.06(-0.56) | 86.71(-0.15) | 86.09(-0.36) | 86.19 | -1.7 | | 0 | 98(-10.5) | -45 | [-13] | [-14] | [-1] | -71 | 127 | DT | 0 | OpenShort | | (-14) | -8 | -2 | 1 | -8 | -1,4 | 44 | | 20 | May/4 | 12 | 91.32 | 91.02 | 89.56(-0.59) | 86.84(-0.19) | 86.4(-0.23) | 86.26 | -1.7 | | 0 | 109(-9) | -35 | [-13] | [-11] | [3] | -71 | 136 | DP | -0 | OpenShort | | (-14) | -5 | 10 | 3 | -13 | -1,4 | 44 | | | | |
| 21 | May/4 | 11 | 91.32 | 91.02 | 90.09(-0.61) | 87(-0.6) | 86.6(-0.32) | 85.89 | -1.8 | | 0 | 118(-5.5) | -45 | [-14] | [-18] | [-0] | -78 | 32 | DT | -0.2 | HoldShort | | (-15) | -7 | -9 | -2 | 20 | -1.2,2 | 44 | | 22 | May/4 | 10 | 91.32 | 91.02 | 90.64(-0.58) | 87.53(-0.6) | 86.88(-0.17) | 86.23 | -1.7 | | 0 | 123(-2.9) | -30 | [-13] | [-14] | [6] | -75 | 25 | DP | -0.2 | OpenShort | | (-15) | -4 | 9 | 2 | 20 | -1.2,5 | 44 | | 23 | May/4 | 9 | 91.32 | 91.02 | 91.17(-0.51) | 88.06(-0.62) | 87.02(-0.35) | 85.9 | -1.8 | | 0 | 126(3.3) | -50 | [-12] | [-18] | [-19] | -81 | -179 | DT | -0.3 | OpenShort? | | (-15) | -8 | -49 | 1 | -20 | -1.4,4 | 44 | | 24 | May/1 | 15 | 91.09 | 91.49 | 91.64(-0.35) | 88.61(-0.39) | 87.33(0.05) | 87.72 | -0.9 | | 1 | 123(26.4) | -10 | [-8] | [-6] | [6] | -71 | -84 | DP | 0.1 | OpenShort? | | (-10) | 1 | 13 | 7 | 12 | -1.1,7 | 44 | | 25 | May/1 | 14 | 91.09 | 91.49 | 91.97(-0.23) | 88.95(-0.5) | 87.28(-0.15) | 87.25 | -1 | | 1 | 97(4.5) | -10 | [-5] | [-11] | [-2] | -81 | -325 | DT | -0 | OpenShort | | (-9) | -3 | -1 | 5 | -20 | -1.3,2 | 44 | | | | |
| 26 | May/1 | 13 | 91.09 | 91.49 | 92.19(-0.25) | 89.39(-0.6) | 87.41(-0.86) | 87.3 | -1 | | 1 | 92(5.1) | -20 | [-6] | [-28] | [1] | -84 | -496 | DP | -0 | OpenShort | | (-6) | -20 | 9 | 5 | -20 | -1.4,1 | 44 | | 27 | May/1 | 12 | 91.09 | 91.49 | 92.42(-0.24) | 89.93(-0.67) | 88.17(-1.04) | 86.95 | -1.1 | | 1 | 87(6.6) | -45 | [-5] | [-33] | [-11] | -93 | -611 | DT | -0.4 | OpenShort | | (-7) | -24 | -13 | 3 | -20 | -1.7,0 | 44 | | 28 | May/1 | 11 | 91.09 | 91.49 | 92.64(-0.23) | 90.53(-0.96) | 89.09(-0.89) | 87.42 | -1 | | 1 | 80(6.4) | -35 | [-5] | [-33] | [-5] | -95 | -552 | DT | -0.6 | OpenShort | | (-6) | -20 | -2 | -7 | -20 | -1.8,0 | 44 | | 29 | May/1 | 10 | 91.09 | 91.49 | 92.85(-0.28) | 91.41(-0.95) | 89.89(-0.81) | 87.49 | -1 | | 1 | 74(7.9) | -50 | [-6] | [-31] | [-14] | -100 | -508 | DT | -0.9 | HoldShort | | (-6) | -18 | -11 | -10 | -20 | -2,0 | 44 | | 30 | May/1 | 9 | 91.09 | 91.49 | 93.11(-0.3) | 92.28(-0.96) | 90.62(-0.83) | 87.89 | -0.9 | | 1 | 66(8.6) | -50 | [-7] | [-32] | [-40] | -101 | -471 | DT | -1.1 | HoldShort? | | (-6) | -19 | -84 | -9 | -20 | -2.1,2 | 44 | | | | |
| 31 | Apr/30 | 15 | 90.79 | 92.05 | 93.39(-0.34) | 93.17(-0.62) | 91.38(-0.33) | 91.11 | 0.1 | | 4 | 57(5.2) | -15 | [-8] | [-16] | [-6] | -74 | 5 | DT | -0.1 | OpenShort? | | (-3) | -8 | -12 | 1 | -20 | -1.1,4 | 42 | | 32 | Apr/30 | 14 | 90.79 | 92.05 | 93.71(-0.24) | 93.76(-0.55) | 91.68(-0.32) | 91.56 | 0.2 | | 4 | 52(0) | -15 | [-5] | [-14] | [-3] | -71 | -78 | DT | -0.1 | OpenShort | | (-8) | -7 | 3 | -2 | -20 | -1,4 | 42 | | 33 | Apr/30 | 13 | 90.79 | 92.05 | 93.94(-0.24) | 94.28(-0.42) | 91.98(-1.01) | 91.43 | 0.1 | | 4 | 52(0.7) | -20 | [-5] | [-28] | [-10] | -75 | -283 | DT | -0.2 | HoldShort | | (-6) | -23 | 8 | -14 | -20 | -1.1,3 | 42 | | 34 | Apr/30 | 12 | 90.79 | 92.05 | 94.17(-0.24) | 94.67(-0.32) | 92.92(-1.09) | 91.14 | 0.1 | | 4 | 52(2.2) | -30 | [-5] | [-29] | [-24] | -76 | -354 | DT | -0.8 | OpenShort | | (-7) | -25 | -13 | -22 | -20 | -1.4,9 | 42 | | 35 | Apr/30 | 11 | 90.79 | 92.05 | 94.4(-0.22) | 94.67(0) | 93.94(-1.08) | 91.65 | 0.2 | | 4 | 49(1.8) | -30 | [-5] | [-25] | [-35] | -65 | -336 | DT | -1.1 | OpenShort | | (-6) | -25 | -26 | -38 | -20 | -1.3,18 | 42 | | | | |
| 36 | Apr/30 | 10 | 90.79 | 92.05 | 94.61(-0.14) | 94.98(0.06) | 94.97(-0.89) | 92.65 | 0.4 | | 4 | 48(1) | -30 | [-3] | [-20] | [-22] | -33 | -290 | DT | -1.1 | OpenShort | | (-4) | -20 | -9 | -30 | -20 | -1,42 | 42 | | 37 | Apr/30 | 9 | 90.79 | 92.05 | 94.74(-0.07) | 94.92(0.17) | 95.83(-0.77) | 93.02 | 0.5 | | 4 | 47(0.9) | -25 | [-2] | [-15] | [-44] | -11 | -298 | DT | -1.4 | OpenShort? | | (-3) | -18 | -77 | -26 | -20 | -0.9,62 | 42 | | 38 | Apr/29 | 15 | 90.3 | 91.9 | 94.81(0.14) | 94.76(0.49) | 96.58(0.16) | 96.15 | 1.2 | | 6 | 46(5.8) | 45 | [3] | [12] | [-2] | 49 | 43 | CR | -0.2 | HoldShort? | | (2) | 4 | -2 | -6 | 2 | 0.7,81 | 53 | | 39 | Apr/29 | 14 | 90.3 | 91.9 | 94.68(0.19) | 94.3(0.38) | 96.43(0.43) | 96.25 | 1.2 | | 6 | 40(-0.2) | 50 | [4] | [17] | [1] | 56 | 90 | UT | -0.1 | OpenLong | | (4) | 10 | -13 | 2 | 20 | 0.8,86 | 53 | | 40 | Apr/29 | 13 | 90.3 | 91.9 | 94.5(0.26) | 93.94(0.36) | 96.01(1.08) | 96.79 | 1.3 | | 6 | 40(-0.3) | 50 | [6] | [32] | [13] | 68 | 249 | UT | 0.4 | OpenLong | | (6) | 25 | -3 | 19 | 20 | 1.2,88 | 53 | | | | |
| 41 | Apr/29 | 12 | 90.3 | 91.9 | 94.25(0.34) | 93.61(-0.06) | 94.99(1.04) | 96.93 | 1.4 | | 6 | 40(-1.2) | 50 | [8] | [27] | [27] | 66 | 204 | UT | 1 | OpenLong | | (7) | 24 | 4 | 29 | 20 | 1.4,81 | 53 | | 42 | Apr/29 | 11 | 90.3 | 91.9 | 93.93(0.37) | 93.67(0.08) | 94.01(1.16) | 96.77 | 1.3 | | 6 | 42(-1.5) | 50 | [9] | [32] | [35] | 51 | 220 | UT | 1.4 | OpenLong | | (8) | 27 | 34 | 36 | 20 | 1.4,66 | 53 | | 43 | Apr/29 | 10 | 90.3 | 91.9 | 93.59(0.3) | 93.6(-0.07) | 92.93(0.82) | 95.4 | 1 | | 6 | 43(-2.1) | 50 | [7] | [22] | [25] | 11 | 97 | UT | 1.2 | OpenLong | | (7) | 19 | 31 | 19 | 20 | 0.9,38 | 53 | | 44 | Apr/29 | 9 | 90.3 | 91.9 | 93.31(0.22) | 93.67(-0.16) | 92.17(0.33) | 94.18 | 0.8 | | 6 | 45(-1.9) | 50 | [5] | [9] | [30] | -20 | -41 | UT | 0.9 | OpenLong? | | (6) | 8 | 65 | 10 | 20 | 0.4,20 | 53 | | 45 | Apr/28 | 15 | 89.69 | 91.14 | 93.11(0.05) | 93.82(-0.45) | 91.87(-0.39) | 91.65 | 0.4 | | 4 | 47(-0.7) | 5 | [1] | [-14] | [-11] | -56 | -299 | DR | -0.1 | OpenShort? | | (2) | -9 | -11 | -8 | -20 | -0.6,9 | 52 | | | | |
| 46 | Apr/28 | 14 | 89.69 | 91.14 | 93.06(0.07) | 94.24(-0.34) | 92.23(-1.17) | 92.07 | 0.5 | | 4 | 48(-0.9) | 10 | [2] | [-31] | [-4] | -45 | -465 | DR | -0.1 | OpenShort | | (1) | -27 | 18 | -18 | -20 | -0.4,15 | 52 | | 47 | Apr/28 | 13 | 89.69 | 91.14 | 93(0.02) | 94.57(-0.3) | 93.32(-1) | 91.37 | 0.3 | | 4 | 49(-0.2) | -20 | [1] | [-26] | [-21] | -49 | -446 | DR | -0.8 | OpenShort | | (1) | -23 | -5 | -29 | -20 | -0.7,19 | 52 | | 48 | Apr/28 | 12 | 89.69 | 91.14 | 92.98(0.03) | 94.86(-0.21) | 94.26(-0.95) | 91.58 | 0.4 | | 4 | 49(-0.5) | -15 | [1] | [-24] | [-27] | -33 | -411 | DR | -1.1 | OpenShort | | (1) | -22 | -28 | -11 | -20 | -0.6,32 | 52 | | 49 | Apr/28 | 11 | 89.69 | 91.14 | 92.95(0.06) | 94.86(-0) | 95.17(-0.63) | 92.68 | 0.6 | | 4 | 49(-0.4) | -20 | [1] | [-14] | [-19] | 9 | -245 | DR | -1 | OpenShort | | (3) | -15 | -19 | 3 | -20 | -0.1,61 | 52 | | 50 | Apr/28 | 10 | 89.69 | 91.14 | 92.89(0.07) | 95.06(0.17) | 95.78(-0.49) | 93.43 | 0.8 | | 4 | 50(0) | -25 | [2] | [-9] | [-44] | 37 | -126 | DR | -1 | OpenShort | | (2) | -11 | -100 | 12 | -20 | 0.2,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|