|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $337.2100 One month high (close): $397.5900
ORLY Daily Change: -2.81% Daily StdDev 4.7% ORLY EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $386.43(-2.81%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 375.42 | 387.66 | 394.04(0.17) | 397.06(0.16) | 399.5(-0.05) | 397.61 | 1.4 | | 7 | 32(-2.5) | 35 | [4] | [2] | [-4] | 42 | -91 | CR | -0.4 | HoldShort | | (3) | -1 | 2 | -15 | -20 | 0.7,74 | 57 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.04(hourly_sma_20 -0.9%) 387.66(daily_ema_10 -2.5%) 375.42(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 375.42 | 387.66 | 393.36(0.18) | 396.43(0.08) | 399.71(-0.03) | 397.18 | 1.4 | | 7 | 35(-3.5) | 25 | [4] | [2] | [-10] | 54 | -85 | CR | -0.5 | HoldShort | | (4) | -1 | -23 | -11 | -3 | 0.7,86 | 57 | | 3 | May/7 | 9 | 375.42 | 387.66 | 392.65(0.27) | 396.11(0.2) | 399.82(0.39) | 401.46 | 1.7 | | 7 | 38(-2.4) | 50 | [6] | [13] | [5] | 88 | 53 | UT | 0.3 | HoldLong? | | (5) | 8 | 2 | 1 | 20 | 1.5,100 | 57 | | 4 | May/6 | 15 | 373.18 | 386.55 | 391.59(0.3) | 395.33(0.19) | 398.28(0.46) | 401.1 | 1.6 | | 9 | 41(2.2) | 50 | [6] | [15] | [7] | 88 | 54 | UT | 0.4 | OpenLong? | | (6) | 10 | 5 | 3 | 20 | 1.5,100 | 65 | | 5 | May/6 | 14 | 373.18 | 386.55 | 390.4(0.3) | 394.59(0.17) | 396.46(0.47) | 400.16 | 1.6 | | 9 | 38(-0.8) | 50 | [6] | [15] | [9] | 88 | 69 | UT | 0.6 | HoldLong | | (7) | 10 | 8 | 8 | 20 | 1.5,100 | 65 | | | | |
| 6 | May/6 | 13 | 373.18 | 386.55 | 389.24(0.28) | 393.91(0.13) | 394.61(0.37) | 398.65 | 1.5 | | 9 | 39(-0.7) | 50 | [6] | [13] | [8] | 84 | 54 | UT | 0.6 | HoldLong | | (6) | 8 | 5 | 9 | 20 | 1.4,99 | 65 | | 7 | May/6 | 12 | 373.18 | 386.55 | 388.14(0.28) | 393.39(0.11) | 393.14(0.19) | 397.72 | 1.4 | | 9 | 40(0) | 50 | [6] | [8] | [13] | 80 | 18 | UT | 0.7 | HoldLong | | (6) | 4 | 22 | 8 | 20 | 1.4,95 | 65 | | 8 | May/6 | 11 | 373.18 | 386.55 | 387.06(0.22) | 392.97(0.17) | 393.14(0) | 393.8 | 1.2 | | 9 | 40(0.2) | 50 | [5] | [5] | [1] | 64 | -48 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -1 | -20 | 1,89 | 65 | | 9 | May/6 | 10 | 373.18 | 386.55 | 386.19(0.16) | 392.29(0.19) | 392.39(-0.09) | 391.98 | 1.1 | | 9 | 40(0.3) | 50 | [3] | [3] | [-3] | 56 | -31 | CR | -0.1 | HoldShort | | (5) | -2 | 6 | -10 | -20 | 0.9,83 | 65 | | 10 | May/6 | 9 | 373.18 | 386.55 | 385.56(0.13) | 391.56(0.14) | 392.73(-0.12) | 390.92 | 1 | | 9 | 39(-0.2) | 35 | [3] | [1] | [-6] | 57 | -22 | CR | -0.3 | HoldShort? | | (3) | -3 | -2 | -10 | -20 | 0.8,87 | 65 | | | | |
| 11 | May/5 | 15 | 370.2 | 383.58 | 385.04(0.17) | 391.01(0.18) | 393.21(-0.11) | 391.29 | 1.2 | | 9 | 40(2.1) | 40 | [4] | [2] | [-9] | 68 | -35 | CR | -0.3 | HoldShort? | | (3) | -2 | -15 | -8 | -20 | 0.9,95 | 68 | | 12 | May/5 | 14 | 370.2 | 383.58 | 384.38(0.09) | 390.29(0.28) | 393.64(0.02) | 393.97 | 1.3 | | 9 | 38(1.7) | 35 | [2] | [6] | [0] | 85 | 167 | UT | 0 | OpenLong | | (5) | 0 | 1 | -3 | 7 | 1.4,100 | 68 | | 13 | May/5 | 13 | 370.2 | 383.58 | 384.02(0.08) | 389.19(0.35) | 393.54(0.35) | 393.76 | 1.3 | | 9 | 36(1.8) | 35 | [2] | [13] | [0] | 88 | 259 | UT | 0 | OpenLong | | (2) | 7 | 0 | -4 | 8 | 1.5,100 | 68 | | 14 | May/5 | 12 | 370.2 | 383.58 | 383.7(0.08) | 387.84(0.42) | 392.19(0.46) | 393.69 | 1.3 | | 9 | 34(2.3) | 40 | [2] | [16] | [1] | 93 | 292 | UT | 0.3 | OpenLong | | (2) | 10 | 2 | -3 | 16 | 1.7,100 | 68 | | 15 | May/5 | 11 | 370.2 | 383.58 | 383.39(0.11) | 386.21(0.43) | 390.4(0.41) | 393.33 | 1.3 | | 9 | 32(2.6) | 50 | [2] | [16] | [5] | 95 | 251 | UT | 0.5 | OpenLong | | (2) | 9 | -1 | 10 | 20 | 1.8,100 | 68 | | | | |
| 16 | May/5 | 10 | 370.2 | 383.58 | 382.95(0.11) | 384.57(0.44) | 388.82(0.49) | 393.43 | 1.3 | | 9 | 29(2.7) | 50 | [2] | [17] | [9] | 100 | 284 | UT | 0.9 | HoldLong | | (3) | 10 | -0 | 19 | 20 | 2,100 | 68 | | 17 | May/5 | 9 | 370.2 | 383.58 | 382.51(0.09) | 382.89(0.46) | 386.94(0.55) | 393.5 | 1.3 | | 9 | 26(2.6) | 50 | [2] | [19] | [24] | 102 | 336 | UT | 1.4 | HoldLong? | | (3) | 12 | 36 | 22 | 20 | 2.4,92 | 68 | | 18 | May/4 | 15 | 367.41 | 380.52 | 382.16(-0.02) | 381.15(0.28) | 384.84(0.35) | 386.97 | 1.1 | | 10 | 24(-0.9) | 50 | [-0] | [12] | [11] | 64 | 237 | UR | 0.5 | SmallShort? | | (0) | 7 | 12 | 18 | 20 | 1.1,86 | 66 | | 19 | May/4 | 14 | 367.41 | 380.52 | 382.23(-0.1) | 380.1(0.14) | 383.49(0.38) | 384.76 | 0.9 | | 10 | 25(-2.5) | 50 | [-2] | [10] | [7] | 43 | 260 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 20 | 20 | 0.6,78 | 66 | | 20 | May/4 | 13 | 367.41 | 380.52 | 382.6(-0.1) | 379.55(0.13) | 382.02(0.45) | 385.42 | 1 | | 10 | 27(-2.2) | 50 | [-2] | [12] | [14] | 36 | 279 | UR | 0.7 | SmallShort | | (-2) | 10 | 8 | 28 | 20 | 0.6,71 | 66 | | | | |
| 21 | May/4 | 12 | 367.41 | 380.52 | 382.97(-0.12) | 379.07(0.16) | 380.33(0.4) | 384.06 | 0.9 | | 10 | 29(-1.4) | 50 | [-3] | [11] | [11] | 10 | 244 | UR | 0.7 | SmallShort | | (-3) | 8 | 6 | 28 | 20 | 0.2,55 | 66 | | 22 | May/4 | 11 | 367.41 | 380.52 | 383.41(-0.11) | 378.47(-0.1) | 378.83(0.36) | 383.01 | 0.8 | | 10 | 31(-1) | 50 | [-2] | [7] | [17] | -18 | 185 | UR | 0.7 | SmallShort | | (-3) | 8 | 16 | 21 | 20 | -0.1,35 | 66 | | 23 | May/4 | 10 | 367.41 | 380.52 | 383.85(-0.14) | 378.84(-0.19) | 377.46(0.2) | 380.23 | 0.7 | | 10 | 32(-0.2) | 50 | [-3] | [3] | [13] | -48 | 96 | UR | 0.5 | SmallShort | | (-3) | 4 | 16 | 14 | 20 | -0.6,17 | 66 | | 24 | May/4 | 9 | 367.41 | 380.52 | 384.37(-0.16) | 379.55(-0.27) | 376.7(-0.1) | 377.4 | 0.5 | | 10 | 32(0.8) | 45 | [-3] | [-4] | [3] | -74 | -45 | RG | 0.1 | Wait? | | (-4) | -2 | 3 | 7 | 16 | -1.2,6 | 66 | | 25 | May/1 | 15 | 363.04 | 379.12 | 384.98(-0.16) | 380.57(-0.2) | 377.09(-0.19) | 376.95 | 0.6 | | 10 | 31(7.8) | 40 | [-3] | [-6] | [-0] | -82 | -99 | RG | -0 | Wait? | | (-4) | -4 | 2 | 5 | -20 | -1.4,3 | 66 | | | | |
| 26 | May/1 | 14 | 363.04 | 379.12 | 385.58(-0.12) | 381.33(-0.21) | 377.82(-0.08) | 376.59 | 0.6 | | 10 | 23(1.6) | 40 | [-3] | [-4] | [-3] | -89 | -128 | RG | -0.2 | Wait | | (-4) | -2 | 2 | 0 | -20 | -1.6,1 | 66 | | 27 | May/1 | 13 | 363.04 | 379.12 | 386.05(-0.15) | 382.14(-0.27) | 378.11(-0.55) | 376.16 | 0.6 | | 10 | 22(2.1) | 20 | [-3] | [-15] | [-6] | -95 | -246 | RG | -0.4 | Wait | | (-3) | -12 | -2 | -4 | -20 | -1.9,3 | 66 | | 28 | May/1 | 12 | 363.04 | 379.12 | 386.64(-0.11) | 383.17(-0.31) | 380.22(-0.57) | 376.42 | 0.6 | | 10 | 20(2.6) | 20 | [-2] | [-15] | [-10] | -96 | -292 | RG | -0.8 | SmallLong | | (-3) | -12 | -17 | 2 | -20 | -2.2,9 | 66 | | 29 | May/1 | 11 | 363.04 | 379.12 | 387.08(-0.11) | 384.35(-0.34) | 382.41(-0.43) | 379.33 | 0.7 | | 10 | 17(1.6) | 25 | [-2] | [-12] | [-7] | -89 | -200 | RG | -0.8 | SmallLong | | (-2) | -9 | -7 | -18 | -19 | -1.9,9 | 66 | | 30 | May/1 | 10 | 363.04 | 379.12 | 387.51(-0.1) | 385.65(-0.31) | 384.05(-0.21) | 380.58 | 0.7 | | 10 | 16(0.5) | 45 | [-2] | [-7] | [0] | -84 | -134 | RG | -1 | SmallLong | | (-2) | -5 | 14 | -14 | -20 | -1.9,14 | 66 | | | | |
| 31 | May/1 | 9 | 363.04 | 379.12 | 387.91(-0.2) | 386.86(-0.39) | 384.85(-0.34) | 378.06 | 0.6 | | 10 | 15(1.3) | -10 | [-4] | [-12] | [-25] | -101 | -134 | DT | -1.9 | HoldShort? | | (-3) | -7 | -48 | -16 | -20 | -2.8,19 | 66 | | 32 | Apr/30 | 15 | 359.59 | 378.89 | 388.7(-0.13) | 388.36(-0.13) | 386.17(0.01) | 386.7 | 1 | | 13 | 14(1.6) | 35 | [-3] | [-0] | [1] | -34 | 84 | UR | 0.2 | SmallShort? | | (-2) | 0 | -4 | 17 | -3 | -0.6,31 | 74 | | 33 | Apr/30 | 14 | 359.59 | 378.89 | 389.21(-0.04) | 388.85(-0.09) | 386.12(-0.05) | 387.37 | 1 | | 13 | 12(-0.1) | 45 | [-1] | [-0] | [1] | -42 | -27 | UR | 0.4 | SmallShort | | (-3) | -1 | -1 | 13 | -8 | -0.6,23 | 74 | | 34 | Apr/30 | 13 | 359.59 | 378.89 | 389.35(-0.06) | 389.2(-0.05) | 386.3(-0.25) | 387.52 | 1.1 | | 13 | 12(-0.2) | 50 | [-1] | [-4] | [4] | -53 | -50 | RG | 0.4 | Wait | | (-1) | -5 | 16 | -0 | -19 | -0.6,12 | 74 | | 35 | Apr/30 | 12 | 359.59 | 378.89 | 389.6(-0.1) | 389.38(-0.12) | 387.26(-0.41) | 384.62 | 0.9 | | 13 | 12(0.7) | 25 | [-2] | [-9] | [-9] | -84 | -135 | RG | -0.8 | SmallLong | | (-2) | -9 | -0 | -21 | -20 | -1.5,4 | 74 | | | | |
| 36 | Apr/30 | 11 | 359.59 | 378.89 | 390.01(-0.1) | 389.83(-0.04) | 388.87(-0.43) | 384.66 | 0.9 | | 13 | 12(0.8) | 15 | [-2] | [-8] | [-16] | -80 | -149 | RG | -1.4 | SmallLong | | (-2) | -9 | -10 | -36 | -20 | -1.7,13 | 74 | | 37 | Apr/30 | 10 | 359.59 | 378.89 | 390.38(-0.07) | 389.97(-0.03) | 390.54(-0.27) | 386.47 | 1 | | 13 | 11(0.3) | 20 | [-2] | [-5] | [-12] | -52 | -96 | RG | -1.4 | SmallLong | | (-2) | -6 | -10 | -28 | -20 | -1.4,33 | 74 | | 38 | Apr/30 | 9 | 359.59 | 378.89 | 390.67(0.01) | 390.1(0.07) | 391.58(-0.13) | 388.24 | 1.1 | | 13 | 11(-0.6) | 25 | [0] | [-0] | [-14] | -21 | -102 | DR | -1.2 | OpenShort? | | (-1) | -3 | -22 | -17 | -20 | -0.9,52 | 74 | | 39 | Apr/29 | 15 | 354.8 | 377 | 390.65(0.09) | 389.81(0.11) | 392.09(0.15) | 392.3 | 1.3 | | 14 | 11(0.9) | 50 | [2] | [7] | [2] | 28 | -11 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | 6 | 18 | 0.6,63 | 77 | | 40 | Apr/29 | 14 | 354.8 | 377 | 390.31(0.08) | 389.36(0.11) | 391.51(0.18) | 392.69 | 1.3 | | 14 | 10(0.1) | 50 | [2] | [8] | [4] | 31 | 23 | UT | 0.4 | OpenLong | | (2) | 4 | -2 | 11 | 20 | 0.8,61 | 77 | | | | |
| 41 | Apr/29 | 13 | 354.8 | 377 | 389.99(0.06) | 388.95(-0.02) | 390.79(0.36) | 393.01 | 1.3 | | 14 | 10(0) | 50 | [1] | [10] | [12] | 31 | 108 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 18 | 20 | 1,56 | 77 | | 42 | Apr/29 | 12 | 354.8 | 377 | 389.76(0.07) | 389.04(-0.14) | 389.39(0.2) | 391.65 | 1.2 | | 14 | 10(-0.4) | 50 | [2] | [6] | [10] | 10 | 27 | UT | 0.7 | OpenLong | | (1) | 4 | 5 | 13 | 20 | 0.6,45 | 77 | | 43 | Apr/29 | 11 | 354.8 | 377 | 389.49(0.08) | 389.57(0.02) | 388.62(0.28) | 390.8 | 1.2 | | 14 | 11(-1) | 50 | [2] | [9] | [7] | -2 | 21 | UT | 0.7 | OpenLong | | (1) | 6 | 8 | 18 | 18 | 0.4,38 | 77 | | 44 | Apr/29 | 10 | 354.8 | 377 | 389.2(0.09) | 389.5(-0.08) | 387.53(0.08) | 389.41 | 1.2 | | 14 | 12(-1) | 50 | [2] | [4] | [3] | -24 | -59 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | 5 | 15 | 0.1,24 | 77 | | 45 | Apr/29 | 9 | 354.8 | 377 | 388.84(0.09) | 389.82(-0.09) | 387.22(0.03) | 389.08 | 1.2 | | 14 | 13(-1.9) | 50 | [2] | [3] | [7] | -28 | -73 | UT | 0.5 | OpenLong? | | (2) | 1 | 17 | 3 | 6 | 0.1,20 | 77 | | | | |
| 46 | Apr/28 | 15 | 350.34 | 373.32 | 388.49(0.1) | 390.18(-0.16) | 387.11(-0.41) | 386.02 | 1.2 | | 13 | 15(-3.5) | 40 | [2] | [-8] | [-10] | -56 | -259 | DR | -0.3 | OpenShort? | | (1) | -9 | -10 | -19 | -20 | -0.6,9 | 77 | | 47 | Apr/28 | 14 | 350.34 | 373.32 | 388.11(0.2) | 390.8(-0.11) | 388.69(-0.47) | 387.79 | 1.2 | | 13 | 18(-2.9) | 50 | [4] | [-8] | [-2] | -38 | -321 | DR | -0.2 | OpenShort | | (3) | -10 | 14 | -23 | -20 | -0.1,15 | 77 | | 48 | Apr/28 | 13 | 350.34 | 373.32 | 387.32(0.17) | 391.24(-0.06) | 390.53(-0.24) | 385.34 | 1.1 | | 13 | 21(-1.4) | 45 | [4] | [-3] | [-14] | -36 | -277 | DR | -0.8 | OpenShort | | (4) | -5 | -14 | -12 | -20 | -0.3,22 | 77 | | 49 | Apr/28 | 12 | 350.34 | 373.32 | 386.67(0.16) | 391.48(0.06) | 391.47(-0.24) | 387.85 | 1.2 | | 13 | 22(-0.6) | 50 | [3] | [-2] | [-7] | 2 | -188 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | 1 | -20 | 0.2,47 | 77 | | 50 | Apr/28 | 11 | 350.34 | 373.32 | 386.04(0.14) | 391.26(0.06) | 392.42(-0.21) | 388.54 | 1.3 | | 13 | 23(-0.3) | 45 | [3] | [-1] | [-13] | 30 | -130 | DR | -0.6 | OpenShort | | (4) | -5 | -30 | 10 | -20 | 0.4,70 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|