|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $370.6400 One month high (close): $478.0000
NFLX Daily Change: 0.51% Daily StdDev 4.28% NFLX EMA_5_Trend: 0.77% 10Minute StdDev: $4.3886
Latest Price : $436.41(0.51%) | Mon. May 11, 2020($2.6) Fri. May 8, 2020($2.3) Thu. May 7, 2020($2.7) Wed. May 6, 2020($4.7) Tue. May 5, 2020($2.5) Mon. May 4, 2020($4.6) Fri. May 1, 2020($3.2) Thu. Apr 30, 2020($4.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.7
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 423 | 422.45 | 430.55(0.1) | 435.08(0.22) | 435.51(-0.12) | 435.1 | 0.6 | | 3 | 25(0.3) | 15 | [2] | [2] | [-2] | 46 | -7 | CR | -0.1 | HoldShort | | (4) | -3 | 11 | -13 | -20 | 0.9,73 | 55 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 430.55(hourly_sma_20 -1.05%) 423(daily_ema_20 -2.78%) 422.45(daily_ema_10 -2.91%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 423 | 422.45 | 430.1(0.07) | 434.14(0.11) | 436.03(-0.11) | 433.21 | 0.5 | | 3 | 25(-0.7) | 10 | [2] | [0] | [-8] | 44 | -20 | DR | -0.6 | OpenShort | | (2) | -3 | -9 | -16 | -20 | 0.6,79 | 55 | | 3 | May/7 | 9 | 423 | 422.45 | 429.78(0.13) | 433.66(0.18) | 436.51(0.02) | 434.68 | 0.6 | | 3 | 25(-1.3) | 10 | [3] | [5] | [-8] | 65 | -4 | CR | -0.4 | HoldShort? | | (3) | 1 | -13 | -11 | -20 | 1,90 | 55 | | 4 | May/6 | 15 | 419.92 | 421.25 | 429.21(0.2) | 432.86(0.18) | 436.42(0.2) | 436.93 | 0.8 | | 4 | 27(1.8) | 40 | [5] | [9] | [1] | 86 | 43 | UT | 0.1 | OpenLong? | | (4) | 5 | -4 | -1 | 20 | 1.5,98 | 50 | | 5 | May/6 | 14 | 419.92 | 421.25 | 428.35(0.25) | 432.09(0.2) | 435.55(0.21) | 437.65 | 0.8 | | 4 | 25(-0.2) | 50 | [6] | [10] | [4] | 93 | 40 | UT | 0.4 | HoldLong | | (6) | 5 | -0 | 2 | 20 | 1.7,100 | 50 | | | | |
| 6 | May/6 | 13 | 419.92 | 421.25 | 427.29(0.25) | 431.24(0.27) | 434.64(0.55) | 437.7 | 0.8 | | 4 | 25(-0.6) | 50 | [6] | [19] | [9] | 98 | 138 | UT | 0.5 | HoldLong | | (7) | 13 | 13 | 7 | 20 | 1.9,100 | 50 | | 7 | May/6 | 12 | 419.92 | 421.25 | 426.23(0.26) | 430.06(0.29) | 432.25(0.33) | 435.58 | 0.7 | | 4 | 26(-0.4) | 50 | [6] | [14] | [5] | 88 | 56 | UT | 0.6 | HoldLong | | (6) | 8 | 8 | 0 | 20 | 1.6,98 | 50 | | 8 | May/6 | 11 | 419.92 | 421.25 | 425.11(0.24) | 428.8(0.19) | 430.82(0.35) | 434.26 | 0.6 | | 4 | 26(1.4) | 50 | [6] | [13] | [9] | 88 | 79 | UT | 0.6 | OpenLong | | (7) | 8 | 10 | 14 | 20 | 1.6,98 | 50 | | 9 | May/6 | 10 | 419.92 | 421.25 | 424.08(0.16) | 427.99(0.21) | 429.3(0.16) | 432.59 | 0.6 | | 4 | 25(1.5) | 35 | [4] | [8] | [2] | 77 | 91 | UT | 0.6 | OpenLong | | (6) | 4 | -3 | 1 | 20 | 1.5,89 | 50 | | 10 | May/6 | 9 | 419.92 | 421.25 | 423.4(0.1) | 427.1(0.25) | 428.63(0.18) | 433.08 | 0.6 | | 4 | 23(2) | 50 | [2] | [9] | [20] | 87 | 179 | UT | 0.9 | OpenLong? | | (4) | 4 | 44 | 7 | 20 | 1.9,89 | 50 | | | | |
| 11 | May/5 | 15 | 416.99 | 419.75 | 422.96(0.05) | 426.02(-0.01) | 428.63(-0) | 425.73 | 0.4 | | 2 | 21(1.6) | 0 | [1] | [-1] | [-8] | 45 | 23 | DR | -0.4 | OpenShort? | | (1) | 0 | -16 | -14 | -2 | 0.6,80 | 51 | | 12 | May/5 | 14 | 416.99 | 419.75 | 422.73(0.11) | 426.07(0.04) | 427.87(0.25) | 428.45 | 0.5 | | 2 | 19(0.2) | 25 | [3] | [5] | [5] | 73 | 93 | UT | 0.1 | OpenLong | | (2) | 6 | 11 | -4 | 20 | 1.2,93 | 51 | | 13 | May/5 | 13 | 416.99 | 419.75 | 422.26(0.11) | 425.9(0.08) | 426.79(0.03) | 426.65 | 0.4 | | 2 | 19(0) | 15 | [3] | [1] | [-6] | 66 | 6 | CR | -0 | HoldShort | | (3) | 1 | -15 | -1 | -4 | 0.9,93 | 51 | | 14 | May/5 | 12 | 416.99 | 419.75 | 421.78(0.15) | 425.57(0.22) | 426.68(0.26) | 429.23 | 0.5 | | 2 | 19(0.8) | 30 | [4] | [8] | [3] | 88 | 102 | UT | 0.5 | HoldLong | | (4) | 6 | 0 | 13 | 12 | 1.6,98 | 51 | | 15 | May/5 | 11 | 416.99 | 419.75 | 421.16(0.15) | 424.62(0.3) | 425.57(0.32) | 429.17 | 0.5 | | 2 | 18(1.7) | 40 | [4] | [10] | [8] | 84 | 127 | UT | 0.8 | OpenLong | | (4) | 8 | 20 | 5 | 12 | 1.8,89 | 51 | | | | |
| 16 | May/5 | 10 | 416.99 | 419.75 | 420.52(0.06) | 423.34(0.22) | 424.2(-0.02) | 425.85 | 0.4 | | 2 | 17(0.7) | 15 | [1] | [1] | [6] | 70 | 71 | UT | 0.4 | OpenLong | | (3) | -1 | 17 | 5 | -5 | 1.3,87 | 51 | | 17 | May/5 | 9 | 416.99 | 419.75 | 420.26(0.02) | 422.4(0.23) | 424.27(-0.17) | 423.05 | 0.2 | | 2 | 16(0.1) | -5 | [1] | [-3] | [-9] | 50 | 11 | DR | -0.3 | OpenShort? | | (1) | -4 | -18 | -2 | -20 | 0.7,82 | 51 | | 18 | May/4 | 15 | 414.89 | 424.42 | 420.17(0.08) | 421.41(0.29) | 425(0.13) | 426.1 | 0.4 | | 6 | 16(0.8) | 45 | [2] | [7] | [5] | 68 | 93 | UT | 0.3 | OpenLong? | | (2) | 3 | 15 | -6 | 15 | 1.5,80 | 55 | | 19 | May/4 | 14 | 414.89 | 424.42 | 419.84(0.12) | 420.17(0.11) | 424.46(0.19) | 423.66 | 0.3 | | 6 | 15(-1.3) | 50 | [3] | [7] | [4] | 55 | 23 | UT | -0.2 | OpenLong | | (1) | 4 | 8 | -8 | 20 | 1,80 | 55 | | 20 | May/4 | 13 | 414.89 | 424.42 | 419.33(0.14) | 419.7(-0.05) | 423.67(0.28) | 422.36 | 0.3 | | 6 | 16(-2.2) | 50 | [3] | [7] | [-3] | 56 | 4 | CR | -0.3 | HoldShort | | (3) | 7 | -23 | 4 | 20 | 0.7,88 | 55 | | | | |
| 21 | May/4 | 12 | 414.89 | 424.42 | 418.75(0.22) | 419.9(0.12) | 422.48(0.46) | 426.15 | 0.4 | | 6 | 19(-0.3) | 50 | [5] | [14] | [9] | 86 | 82 | UT | 0.8 | HoldLong | | (5) | 11 | -4 | 24 | 20 | 1.6,96 | 55 | | 22 | May/4 | 11 | 414.89 | 424.42 | 417.82(0.22) | 419.4(0.19) | 420.53(0.65) | 426.74 | 0.5 | | 6 | 19(1.1) | 50 | [5] | [19] | [19] | 79 | 155 | UT | 1.3 | OpenLong | | (6) | 15 | 20 | 31 | 20 | 1.8,84 | 55 | | 23 | May/4 | 10 | 414.89 | 424.42 | 416.9(0.15) | 418.62(0.15) | 417.83(0.47) | 423.37 | 0.3 | | 6 | 18(0.3) | 50 | [4] | [14] | [14] | 45 | 129 | UT | 1.2 | OpenLong | | (5) | 11 | 22 | 19 | 20 | 1.4,60 | 55 | | 24 | May/4 | 9 | 414.89 | 424.42 | 416.27(0.11) | 418(0.07) | 415.89(0.04) | 419.72 | 0.2 | | 6 | 18(-2) | 50 | [3] | [3] | [9] | 13 | -14 | UT | 0.9 | OpenLong? | | (3) | 1 | 20 | 9 | 15 | 0.8,43 | 55 | | 25 | May/1 | 15 | 411.76 | 425.2 | 415.81(0.14) | 418(0) | 415.74(-0.38) | 416.44 | 0.2 | | 7 | 20(-0.2) | 40 | [3] | [-8] | [-3] | -13 | -195 | DR | 0.1 | OpenShort? | | (2) | -9 | 0 | -10 | -20 | 0.1,35 | 58 | | | | |
| 26 | May/1 | 14 | 411.76 | 425.2 | 415.22(0.14) | 417.7(-0.1) | 417.31(-0.23) | 416.4 | 0.2 | | 7 | 20(-0.9) | 50 | [3] | [-6] | [2] | -12 | -154 | RG | -0.2 | Wait | | (4) | -5 | 20 | -24 | -1 | 0.2,33 | 58 | | 27 | May/1 | 13 | 411.76 | 425.2 | 414.64(0.08) | 418.12(-0.19) | 418.27(-0.27) | 413.21 | 0.1 | | 7 | 21(-0.7) | 20 | [2] | [-8] | [-10] | -14 | -167 | DR | -0.9 | OpenShort | | (3) | -6 | -3 | -35 | -20 | -0.2,41 | 58 | | 28 | May/1 | 12 | 411.76 | 425.2 | 414.3(0.08) | 418.92(-0.14) | 419.41(-0.16) | 413.7 | 0.1 | | 7 | 21(-0.9) | 10 | [2] | [-5] | [-19] | 16 | -124 | DR | -1 | OpenShort | | (2) | -4 | -32 | -20 | -20 | -0.1,68 | 58 | | 29 | May/1 | 11 | 411.76 | 425.2 | 413.99(0.16) | 419.5(0.13) | 420.1(0.1) | 418.93 | 0.3 | | 7 | 22(-0.2) | 20 | [4] | [5] | [-14] | 59 | -5 | CR | -0.2 | HoldShort | | (4) | 2 | -32 | -1 | -20 | 0.8,89 | 58 | | 30 | May/1 | 10 | 411.76 | 425.2 | 413.32(0.22) | 418.96(0.32) | 419.68(0.38) | 424.31 | 0.5 | | 7 | 22(1.7) | 50 | [5] | [14] | [10] | 90 | 153 | UT | 0.7 | OpenLong | | (6) | 9 | 19 | 14 | 20 | 1.8,95 | 58 | | | | |
| 31 | May/1 | 9 | 411.76 | 425.2 | 412.43(0.16) | 417.61(0.33) | 418.1(0.03) | 421.23 | 0.3 | | 7 | 21(1.2) | 50 | [4] | [6] | [5] | 75 | 69 | UT | 0.5 | OpenLong? | | (5) | 1 | 14 | 8 | -8 | 1.5,87 | 58 | | 32 | Apr/30 | 15 | 409.68 | 426.11 | 411.77(0.06) | 416.24(0.25) | 417.97(-0.11) | 418.9 | 0.3 | | 8 | 20(0.1) | 40 | [1] | [0] | [3] | 62 | 88 | UT | 0.2 | OpenLong? | | (4) | -3 | 11 | 2 | -8 | 1.3,79 | 64 | | 33 | Apr/30 | 14 | 409.68 | 426.11 | 411.5(-0.06) | 415.19(0.16) | 418.43(-0.11) | 417.14 | 0.3 | | 8 | 19(-1.3) | 15 | [-1] | [-1] | [-1] | 49 | 171 | RG | -0.2 | Wait | | (1) | -3 | 2 | -10 | -0 | 1,74 | 64 | | 34 | Apr/30 | 13 | 409.68 | 426.11 | 411.75(-0.08) | 414.54(0.15) | 418.89(0.15) | 416.85 | 0.2 | | 8 | 21(-1.6) | 35 | [-2] | [5] | [1] | 50 | 230 | UR | -0.3 | SmallShort | | (-2) | 4 | 3 | -4 | 6 | 0.8,80 | 64 | | 35 | Apr/30 | 12 | 409.68 | 426.11 | 412.06(-0.1) | 413.9(0.28) | 418.24(0.27) | 416.38 | 0.2 | | 8 | 22(-1.6) | 25 | [-2] | [9] | [-8] | 57 | 253 | RG | -0.3 | Wait | | (-2) | 6 | -26 | 9 | -15 | 0.7,89 | 64 | | | | |
| 36 | Apr/30 | 11 | 409.68 | 426.11 | 412.46(-0.05) | 412.74(0.39) | 417.11(0.63) | 420.57 | 0.4 | | 8 | 24(-1.7) | 50 | [-1] | [19] | [7] | 79 | 392 | UR | 0.5 | SmallShort | | (-1) | 15 | -4 | 27 | 20 | 1.2,99 | 64 | | 37 | Apr/30 | 10 | 409.68 | 426.11 | 412.67(-0.08) | 411.15(0.36) | 414.51(0.62) | 421.18 | 0.4 | | 8 | 26(-1.1) | 50 | [-2] | [18] | [17] | 62 | 429 | UR | 0.9 | SmallShort | | (-1) | 15 | 10 | 33 | 20 | 1.1,84 | 64 | | 38 | Apr/30 | 9 | 409.68 | 426.11 | 412.99(-0.08) | 409.68(0.29) | 411.95(0.43) | 419.48 | 0.3 | | 8 | 27(-0.5) | 50 | [-2] | [13] | [25] | 31 | 332 | UR | 1 | SmallShort? | | (-3) | 10 | 36 | 27 | 20 | 0.8,61 | 64 | | 39 | Apr/29 | 15 | 407.06 | 427.96 | 413.32(-0.12) | 408.48(0.2) | 410.18(0.15) | 413.61 | 0.2 | | 9 | 27(0.2) | 50 | [-3] | [5] | [12] | -1 | 155 | UR | 0.4 | SmallShort? | | (-4) | 4 | 18 | 15 | 20 | 0,49 | 63 | | 40 | Apr/29 | 14 | 407.06 | 427.96 | 413.8(-0.16) | 407.68(0.11) | 409.56(0.29) | 410.72 | 0.1 | | 9 | 27(-0.5) | 45 | [-4] | [7] | [9] | -37 | 145 | UR | 0.1 | SmallShort | | (-4) | 7 | 20 | 3 | 20 | -0.4,23 | 63 | | | | |
| 41 | Apr/29 | 13 | 407.06 | 427.96 | 414.48(-0.18) | 407.25(-0.01) | 408.38(0.15) | 407.58 | 0 | | 9 | 28(0.1) | 35 | [-4] | [2] | [-1] | -50 | 29 | RG | -0.1 | Wait | | (-5) | 4 | -5 | 3 | 8 | -0.8,20 | 63 | | 42 | Apr/29 | 12 | 407.06 | 427.96 | 415.23(-0.17) | 407.31(-0.12) | 407.78(0.09) | 408.39 | 0 | | 9 | 27(0) | 35 | [-4] | [-1] | [1] | -46 | 16 | RG | 0.1 | Wait | | (-5) | 2 | -14 | 13 | 20 | -0.8,24 | 63 | | 43 | Apr/29 | 11 | 407.06 | 427.96 | 415.93(-0.15) | 407.82(-0.28) | 407.4(0.16) | 410.63 | 0.1 | | 9 | 27(0) | 40 | [-4] | [-1] | [11] | -46 | 46 | RG | 0.4 | Wait | | (-4) | 4 | 1 | 14 | 20 | -0.6,19 | 63 | | 44 | Apr/29 | 10 | 407.06 | 427.96 | 416.54(-0.15) | 408.96(-0.31) | 406.77(0.24) | 410.47 | 0.1 | | 9 | 27(0.1) | 50 | [-4] | [1] | [21] | -59 | 41 | UR | 0.4 | SmallShort | | (-4) | 6 | 36 | 10 | 20 | -0.7,9 | 63 | | 45 | Apr/29 | 9 | 407.06 | 427.96 | 417.17(-0.22) | 410.22(-0.48) | 405.8(-0.08) | 404.81 | -0.1 | | 9 | 27(1.6) | 20 | [-5] | [-9] | [1] | -86 | -116 | RG | -0.1 | Wait? | | (-6) | -2 | 1 | 1 | 8 | -1.5,2 | 63 | | | | |
| 46 | Apr/28 | 15 | 405.33 | 429.65 | 418.07(-0.17) | 412.18(-0.49) | 406.13(-0.17) | 404.62 | -0 | | 10 | 26(1.9) | 25 | [-4] | [-11] | [-5] | -89 | -203 | RG | -0.2 | Wait? | | (-6) | -4 | -12 | 5 | -20 | -1.7,4 | 62 | | 47 | Apr/28 | 14 | 405.33 | 429.65 | 418.8(-0.24) | 414.2(-0.5) | 406.83(-0.35) | 406.46 | 0 | | 10 | 24(1.2) | 15 | [-6] | [-16] | [-3] | -89 | -149 | RG | -0 | Wait | | (-4) | -8 | -6 | 8 | -20 | -1.7,4 | 62 | | 48 | Apr/28 | 13 | 405.33 | 429.65 | 419.81(-0.24) | 416.3(-0.45) | 408.24(-0.71) | 407.47 | 0.1 | | 10 | 23(0.9) | 5 | [-6] | [-24] | [-6] | -90 | -235 | RG | -0.1 | Wait | | (-6) | -17 | 12 | -30 | -20 | -1.7,3 | 62 | | 49 | Apr/28 | 12 | 405.33 | 429.65 | 420.81(-0.29) | 418.17(-0.42) | 411.16(-0.84) | 405.64 | 0 | | 10 | 22(1.9) | -20 | [-7] | [-27] | [-18] | -105 | -286 | DT | -0.8 | HoldShort | | (-7) | -20 | -5 | -35 | -20 | -2.2,0 | 62 | | 50 | Apr/28 | 11 | 405.33 | 429.65 | 422.04(-0.3) | 419.92(-0.43) | 414.64(-0.86) | 406.44 | 0 | | 10 | 20(2.7) | -25 | [-7] | [-27] | [-21] | -113 | -292 | DT | -1.3 | HoldShort | | (-8) | -20 | -10 | -38 | -20 | -2.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|