|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $172.3800 One month high (close): $193.8400
BRK.B Daily Change: 0.64% Daily StdDev 3.67% BRK.B EMA_5_Trend: -1.55% 10Minute StdDev: $1.6892
Latest Price : $173.48(0.64%) | Mon. May 11, 2020($0.9) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.7) Tue. May 5, 2020($0.6) Mon. May 4, 2020($3.4) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 185.11 | 181.71 | 175.69(-0.08) | 174.23(-0.04) | 174.36(0.12) | 174.31 | -1.8 | | -7 | 29(0.3) | -35 | [-2] | [0] | [-0] | -39 | 28 | DT | -0 | OpenShort | | (-3) | 3 | -9 | 11 | 12 | -0.8,31 | 25 | Sample size 41 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces: 174.23(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 175.69(hourly_sma_20 0.79%) 181.71(daily_ema_10 4.25%) 185.11(daily_ema_20 6.2%)
|
| | | 2 | May/7 | 12 | 185.11 | 181.71 | 175.83(-0.06) | 174.3(-0.04) | 174.16(0.08) | 174.89 | -1.7 | | -7 | 28(0) | -30 | [-2] | [-1] | [6] | -37 | 29 | DP | 0.4 | OpenShort | | (-2) | 2 | 5 | 13 | 20 | -0.6,28 | 25 | | 3 | May/7 | 11 | 185.11 | 181.71 | 175.93(-0.07) | 174.36(-0.11) | 174.02(0.03) | 174.56 | -1.8 | | -7 | 28(0.3) | -20 | [-2] | [-3] | [9] | -51 | -4 | DP | 0.3 | OpenShort | | (-2) | 1 | 9 | 16 | 20 | -0.8,19 | 25 | | 4 | May/7 | 10 | 185.11 | 181.71 | 176.05(-0.09) | 174.56(-0.17) | 173.97(-0.04) | 173.96 | -1.9 | | -7 | 28(0.4) | -40 | [-3] | [-6] | [1] | -73 | -40 | DP | -0 | OpenShort | | (-3) | -1 | -2 | 3 | 12 | -1.3,10 | 25 | | 5 | May/7 | 9 | 185.11 | 181.71 | 176.2(-0.11) | 174.86(-0.18) | 174.03(-0.04) | 174.09 | -1.9 | | -7 | 28(1.2) | -35 | [-3] | [-6] | [5] | -77 | -22 | DP | 0 | OpenShort? | | (-3) | -1 | 13 | 1 | 4 | -1.3,6 | 25 | | | | |
| 6 | May/6 | 15 | 186.02 | 182.99 | 176.4(-0.1) | 175.17(-0.25) | 174.11(-0.19) | 173.27 | -2.4 | | -6 | 26(-8.4) | -45 | [-3] | [-11] | [-8] | -100 | -130 | DT | -0.5 | CloseShort? | | (-4) | -5 | -15 | -6 | -20 | -2,0 | 31 | | 7 | May/6 | 14 | 186.02 | 182.99 | 176.59(-0.23) | 175.61(-0.2) | 174.44(-0.15) | 174.23 | -2.2 | | -6 | 35(-6.2) | -50 | [-6] | [-10] | [-1] | -83 | 61 | DT | -0.1 | HoldShort | | (-2) | -4 | -1 | 0 | -12 | -1.3,0 | 31 | | 8 | May/6 | 13 | 186.02 | 182.99 | 176.99(-0.25) | 175.97(-0.22) | 174.7(-0.26) | 174.28 | -2.2 | | -6 | 41(-3.4) | -50 | [-7] | [-14] | [-2] | -80 | 30 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | 0 | -19 | -1.2,0 | 31 | | 9 | May/6 | 12 | 186.02 | 182.99 | 177.43(-0.24) | 176.36(-0.27) | 175.15(-0.3) | 174.28 | -2.2 | | -6 | 44(-2.8) | -50 | [-7] | [-16] | [-3] | -83 | -18 | DT | -0.4 | HoldShort | | (-7) | -8 | -3 | -2 | -20 | -1.3,0 | 31 | | 10 | May/6 | 11 | 186.02 | 182.99 | 177.86(-0.24) | 176.84(-0.17) | 175.68(-0.31) | 174.46 | -2.2 | | -6 | 47(-3.2) | -50 | [-7] | [-14] | [-8] | -83 | -31 | DT | -0.5 | HoldShort | | (-7) | -8 | -7 | -4 | -20 | -1.3,0 | 31 | | | | |
| 11 | May/6 | 10 | 186.02 | 182.99 | 178.3(-0.25) | 177.15(-0.12) | 176.23(-0.31) | 174.94 | -2.1 | | -6 | 50(-3.8) | -50 | [-7] | [-14] | [-9] | -80 | -20 | DT | -0.5 | HoldShort | | (-7) | -8 | -9 | -5 | -20 | -1.2,0 | 31 | | 12 | May/6 | 9 | 186.02 | 182.99 | 178.75(-0.27) | 177.36(-0.08) | 176.77(-0.27) | 175.53 | -2 | | -6 | 54(-3.6) | -50 | [-7] | [-12] | [-11] | -78 | 22 | DT | -0.4 | HoldShort? | | (-7) | -7 | -16 | -6 | -20 | -1.1,0 | 31 | | 13 | May/5 | 15 | 186.75 | 184.51 | 179.23(-0.25) | 177.5(-0.02) | 177.24(-0.18) | 176.52 | -2.4 | | -4 | 58(-22.3) | -50 | [-7] | [-8] | [-6] | -71 | 52 | DT | -0.2 | OpenShort? | | (-7) | -5 | -7 | -5 | -20 | -0.9,2 | 33 | | 14 | May/5 | 14 | 186.75 | 184.51 | 179.68(-0.29) | 177.5(-0) | 177.56(-0.25) | 176.95 | -2.3 | | -4 | 80(-6.6) | -50 | [-8] | [-10] | [-4] | -64 | 74 | DT | -0.2 | OpenShort | | (-7) | -7 | -4 | -4 | -20 | -0.8,6 | 33 | | 15 | May/5 | 13 | 186.75 | 184.51 | 180.21(-0.29) | 177.54(-0.05) | 178(-0.04) | 177.22 | -2.2 | | -4 | 87(-5.9) | -45 | [-8] | [-5] | [-3] | -60 | 104 | DT | -0.2 | OpenShort | | (-8) | -1 | -7 | -2 | -4 | -0.8,10 | 33 | | | | |
| 16 | May/5 | 12 | 186.75 | 184.51 | 180.73(-0.29) | 177.62(0.03) | 178.06(0.07) | 177.65 | -2.1 | | -4 | 93(-5.3) | -40 | [-8] | [-1] | [-2] | -57 | 133 | DT | -0.1 | OpenShort | | (-8) | 2 | -3 | 0 | -6 | -0.8,13 | 33 | | 17 | May/5 | 11 | 186.75 | 184.51 | 181.26(-0.3) | 177.56(-0.26) | 177.94(0.11) | 177.86 | -2.1 | | -4 | 98(-5) | -35 | [-8] | [-4] | [5] | -51 | 135 | DP | -0 | OpenShort | | (-8) | 3 | -4 | 9 | 20 | -0.8,19 | 33 | | 18 | May/5 | 10 | 186.75 | 184.51 | 181.8(-0.31) | 178.02(-0.28) | 177.75(0.13) | 178.14 | -2 | | -4 | 103(-2.7) | -45 | [-8] | [-4] | [2] | -54 | 136 | DP | 0.1 | OpenShort | | (-8) | 4 | -15 | 10 | 20 | -0.8,16 | 33 | | 19 | May/5 | 9 | 186.75 | 184.51 | 182.36(-0.26) | 178.51(-0.2) | 177.52(0.24) | 179.13 | -1.8 | | -4 | 106(-0.9) | -5 | [-7] | [1] | [15] | -57 | 134 | UR | 0.4 | SmallShort? | | (-8) | 7 | 25 | 10 | 20 | -0.7,11 | 33 | | 20 | May/4 | 15 | 187.28 | 185.37 | 182.84(-0.27) | 178.87(-0.32) | 177.09(-0.05) | 177.53 | -2.8 | | -3 | 106(-27.9) | -30 | [-7] | [-9] | [4] | -77 | -34 | DP | 0.1 | OpenShort? | | (-9) | -1 | 8 | 4 | 14 | -1.2,3 | 30 | | | | |
| 21 | May/4 | 14 | 187.28 | 185.37 | 183.33(-0.4) | 179.44(-0.39) | 177.09(-0) | 177.04 | -2.9 | | -3 | 134(-1) | -50 | [-11] | [-9] | [1] | -83 | 53 | DP | -0 | OpenShort | | (-8) | -0 | 2 | 4 | -9 | -1.3,0 | 30 | | 22 | May/4 | 13 | 187.28 | 185.37 | 184.06(-0.4) | 180.15(-0.45) | 177.19(-0.61) | 176.91 | -2.9 | | -3 | 135(0.9) | -50 | [-11] | [-27] | [-2] | -88 | -144 | DT | -0.1 | HoldShort | | (-12) | -17 | -1 | 3 | -20 | -1.5,0 | 30 | | 23 | May/4 | 12 | 187.28 | 185.37 | 184.8(-0.41) | 180.97(-0.47) | 178.28(-0.68) | 176.97 | -2.9 | | -3 | 134(4.9) | -50 | [-11] | [-29] | [-3] | -88 | -182 | DT | -0.3 | OpenShort | | (-12) | -19 | -0 | 8 | -20 | -1.6,2 | 30 | | 24 | May/4 | 11 | 187.28 | 185.37 | 185.56(-0.4) | 181.82(-0.58) | 179.51(-0.63) | 176.98 | -2.9 | | -3 | 130(9.8) | -50 | [-11] | [-29] | [-11] | -96 | -222 | DT | -0.6 | OpenShort | | (-12) | -17 | -16 | -2 | -20 | -1.9,2 | 30 | | 25 | May/4 | 10 | 187.28 | 185.37 | 186.3(-0.34) | 182.88(-0.52) | 180.65(-0.58) | 177.99 | -2.6 | | -3 | 120(10.4) | -50 | [-9] | [-26] | [-2] | -98 | -255 | DT | -0.6 | OpenShort | | (-11) | -16 | 14 | -2 | -20 | -2,2 | 30 | | | | |
| 26 | May/4 | 9 | 187.28 | 185.37 | 186.93(-0.36) | 183.84(-0.6) | 181.71(-0.77) | 177.08 | -2.9 | | -3 | 109(19) | -50 | [-10] | [-33] | [-38] | -112 | -364 | DT | -1.2 | HoldShort? | | (-11) | -21 | -81 | -4 | -20 | -2.5,1 | 30 | | 27 | May/1 | 15 | 187.41 | 186.51 | 187.61(-0.21) | 184.96(-0.33) | 183.12(-0.29) | 182.39 | -1.4 | | -1 | 90(5.3) | -35 | [-6] | [-15] | [-5] | -89 | -147 | DT | -0.2 | OpenShort? | | (-6) | -8 | -11 | 5 | -20 | -1.6,1 | 43 | | 28 | May/1 | 14 | 187.41 | 186.51 | 188(-0.13) | 185.58(-0.33) | 183.65(-0.26) | 183.09 | -1.2 | | -1 | 85(6) | -10 | [-4] | [-13] | [1] | -92 | -195 | DP | -0.2 | OpenShort | | (-6) | -7 | 6 | 4 | -20 | -1.7,1 | 43 | | 29 | May/1 | 13 | 187.41 | 186.51 | 188.24(-0.16) | 186.2(-0.32) | 184.13(-0.52) | 182.71 | -1.3 | | -1 | 79(8.4) | -40 | [-4] | [-21] | [-8] | -100 | -261 | DT | -0.5 | HoldShort | | (-4) | -14 | -9 | 1 | -20 | -2,0 | 43 | | 30 | May/1 | 12 | 187.41 | 186.51 | 188.53(-0.14) | 186.81(-0.22) | 185.1(-0.47) | 183.27 | -1.2 | | -1 | 71(8.5) | -35 | [-4] | [-18] | [-11] | -103 | -258 | DT | -0.7 | HoldShort | | (-4) | -13 | -13 | 0 | -20 | -2.1,0 | 43 | | | | |
| 31 | May/1 | 11 | 187.41 | 186.51 | 188.8(-0.11) | 187.23(-0.4) | 185.98(-0.44) | 184.12 | -0.9 | | -1 | 62(7.6) | -25 | [-3] | [-19] | [-9] | -105 | -250 | DT | -0.9 | HoldShort | | (-3) | -12 | -14 | -11 | -20 | -2.2,0 | 43 | | 32 | May/1 | 10 | 187.41 | 186.51 | 189.01(-0.09) | 187.98(-0.34) | 186.8(-0.38) | 185.09 | -0.7 | | -1 | 55(5.7) | -20 | [-3] | [-17] | [-6] | -102 | -214 | DT | -0.9 | HoldShort | | (-3) | -10 | -5 | -11 | -20 | -2.1,1 | 43 | | 33 | May/1 | 9 | 187.41 | 186.51 | 189.18(-0.12) | 188.63(-0.36) | 187.5(-0.41) | 185.45 | -0.6 | | -1 | 49(6) | -45 | [-3] | [-18] | [-17] | -103 | -182 | DT | -1.2 | HoldShort? | | (-2) | -11 | -31 | -19 | -20 | -2.2,2 | 43 | | 34 | Apr/30 | 15 | 187.33 | 187.36 | 189.41(-0.07) | 189.31(-0.22) | 188.28(-0.12) | 187.57 | 0.1 | | 1 | 43(3.5) | -5 | [-2] | [-7] | [-4] | -73 | -60 | RG | -0.5 | Wait? | | (-2) | -3 | -1 | -11 | -16 | -1.2,7 | 41 | | 35 | Apr/30 | 14 | 187.33 | 187.36 | 189.55(-0.01) | 189.72(-0.16) | 188.51(0.02) | 187.65 | 0.1 | | 1 | 39(0.9) | 5 | [-0] | [-1] | [-8] | -69 | -82 | RG | -0.6 | Wait | | (-2) | 1 | -9 | -12 | -20 | -1.3,14 | 41 | | | | |
| 36 | Apr/30 | 13 | 187.33 | 187.36 | 189.55(-0) | 190.03(-0.13) | 188.48(-0.36) | 188.23 | 0.2 | | 1 | 38(0.2) | -0 | [-0] | [-11] | [-6] | -47 | -160 | DR | -0.2 | OpenShort | | (0) | -10 | -6 | -6 | -20 | -0.9,26 | 41 | | 37 | Apr/30 | 12 | 187.33 | 187.36 | 189.57(0.01) | 190.27(-0.08) | 189.15(-0.32) | 188.62 | 0.3 | | 1 | 38(0.2) | 0 | [0] | [-10] | [-8] | -39 | -140 | DR | -0.4 | OpenShort | | (0) | -9 | -10 | -4 | -20 | -0.7,29 | 41 | | 38 | Apr/30 | 11 | 187.33 | 187.36 | 189.56(0.01) | 190.42(0.08) | 189.75(-0.31) | 189.32 | 0.5 | | 1 | 38(-0.8) | -10 | [0] | [-7] | [-8] | -34 | -97 | DR | -0.3 | OpenShort | | (1) | -9 | 9 | -36 | -20 | -0.2,21 | 41 | | 39 | Apr/30 | 10 | 187.33 | 187.36 | 189.54(0.02) | 190.42(0) | 190.34(-0.31) | 188.74 | 0.4 | | 1 | 39(-2.1) | 10 | [1] | [-8] | [-4] | -28 | -138 | DR | -1.1 | OpenShort | | (-0) | -9 | 19 | -36 | -20 | -0.6,37 | 41 | | 40 | Apr/30 | 9 | 187.33 | 187.36 | 189.51(0.01) | 190.26(-0.05) | 190.93(-0.34) | 187.49 | 0 | | 1 | 41(-1.4) | -15 | [0] | [-10] | [-34] | -26 | -208 | DR | -2.3 | OpenShort? | | (-1) | -9 | -60 | -41 | -20 | -1.3,57 | 41 | | | | |
| 41 | Apr/29 | 15 | 186.81 | 187.42 | 189.49(0.13) | 190.36(0.17) | 191.58(0.1) | 191.61 | 1.1 | | 2 | 42(5.4) | 5 | [4] | [6] | [-0] | 73 | 5 | RG | 0 | Wait? | | (3) | 3 | 0 | -7 | 8 | 1.3,90 | 48 | | 42 | Apr/29 | 14 | 186.81 | 187.42 | 189.25(0.15) | 190.04(0.16) | 191.39(0.15) | 191.6 | 1.1 | | 2 | 37(-2) | 20 | [4] | [8] | [-1] | 80 | 8 | CR | 0.1 | OpenShort | | (4) | 4 | -9 | -1 | 20 | 1.4,95 | 48 | | 43 | Apr/29 | 13 | 186.81 | 187.42 | 188.96(0.18) | 189.73(0.12) | 191.1(0.47) | 192.26 | 1.2 | | 2 | 39(-0.5) | 40 | [5] | [16] | [10] | 98 | 105 | UT | 0.7 | HoldLong | | (5) | 13 | 8 | 10 | 20 | 1.9,100 | 48 | | 44 | Apr/29 | 12 | 186.81 | 187.42 | 188.61(0.18) | 189.5(0.07) | 190.21(0.33) | 191.72 | 1.1 | | 2 | 39(0) | 40 | [5] | [12] | [12] | 95 | 62 | UT | 0.9 | HoldLong | | (5) | 9 | 15 | 14 | 20 | 1.8,100 | 48 | | 45 | Apr/29 | 11 | 186.81 | 187.42 | 188.27(0.16) | 189.37(0.14) | 189.59(0.23) | 190.7 | 0.9 | | 2 | 39(-1) | 25 | [4] | [10] | [6] | 83 | 29 | UT | 0.6 | HoldLong | | (4) | 6 | 1 | 25 | 20 | 1.4,98 | 48 | | | | |
| 46 | Apr/29 | 10 | 186.81 | 187.42 | 187.97(0.16) | 189.1(0.12) | 189.15(0.24) | 190.65 | 0.9 | | 2 | 40(0.8) | 25 | [4] | [10] | [7] | 67 | 39 | UT | 0.8 | OpenLong | | (5) | 7 | 7 | 12 | 20 | 1.5,79 | 48 | | 47 | Apr/29 | 9 | 186.81 | 187.42 | 187.67(0.13) | 188.87(0.1) | 188.69(0.18) | 190.17 | 0.7 | | 2 | 40(1.6) | 35 | [4] | [8] | [15] | 52 | 43 | UT | 0.8 | OpenLong? | | (4) | 5 | 35 | 6 | 20 | 1.4,67 | 48 | | 48 | Apr/28 | 15 | 186.48 | 187.28 | 187.42(0.05) | 188.69(-0.06) | 188.35(-0.24) | 187.81 | 0.3 | | 1 | 38(-0.4) | -5 | [1] | [-8] | [-5] | 9 | -92 | DR | -0.3 | OpenShort? | | (2) | -7 | -12 | 3 | -20 | 0.2,54 | 54 | | 49 | Apr/28 | 14 | 186.48 | 187.28 | 187.33(0.07) | 188.8(0.02) | 188.8(-0.18) | 188.61 | 0.5 | | 1 | 38(0.1) | 0 | [2] | [-5] | [1] | 32 | -45 | RG | -0.1 | Wait | | (2) | -5 | 1 | 11 | -10 | 0.7,64 | 54 | | 50 | Apr/28 | 13 | 186.48 | 187.28 | 187.2(0.07) | 188.75(0.07) | 189.15(0.05) | 188.51 | 0.5 | | 1 | 38(-0.1) | 5 | [2] | [2] | [1] | 35 | 12 | RG | -0.4 | Wait | | (2) | 1 | 2 | 12 | -20 | 0.8,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|