|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $131.3900 One month high (close): $142.8000
KMB Daily Change: 1.43% Daily StdDev 3.33% KMB EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $136.7(1.43%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 138.38 | 138.03 | 136.91(0.02) | 136.82(0.07) | 137.57(0.08) | 137.22 | -0.4 | | -0 | 27(-0.2) | 0 | [1] | [3] | [-3] | 46 | 20 | CR | -0.4 | HoldShort? | | (1) | 2 | -9 | -4 | 8 | 0.4,86 | 39 | Sample size 2 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 138.38(daily_ema_20 0.85%)
Down Forces:
Support Levels: 136.91(weak_hourly_sma_20 -0.23%) 136.82(weak_hourly_sma_10 -0.29%)
Resistance Levels: 138.03(weak_daily_ema_10 0.59%)
|
| | | 2 | May/7 | 14 | 138.38 | 138.03 | 136.89(0.05) | 136.72(0.11) | 137.46(0.19) | 137.65 | -0.2 | | -0 | 27(0.5) | 5 | [2] | [7] | [3] | 66 | 57 | RG | 0.2 | Wait | | (1) | 6 | -6 | 15 | 20 | 0.9,93 | 39 | | 3 | May/7 | 13 | 138.38 | 138.03 | 136.82(0.05) | 136.57(0.14) | 137.19(0.36) | 137.9 | -0.2 | | -0 | 27(1.1) | 20 | [2] | [13] | [9] | 72 | 119 | UT | 0.9 | OpenLong | | (2) | 11 | 0 | 32 | 20 | 1.4,87 | 39 | | 4 | May/7 | 12 | 138.38 | 138.03 | 136.75(0.06) | 136.39(0.12) | 136.7(0.29) | 137.89 | -0.2 | | -0 | 26(1.3) | 30 | [2] | [11] | [15] | 58 | 93 | UT | 1.6 | OpenLong | | (2) | 9 | 15 | 37 | 20 | 1.5,70 | 39 | | 5 | May/7 | 11 | 138.38 | 138.03 | 136.75(-0) | 136.23(-0.01) | 136.31(0.18) | 137.2 | -0.4 | | -0 | 24(0.2) | 15 | [-0] | [5] | [15] | 20 | 86 | UR | 1.2 | SmallShort | | (1) | 5 | 12 | 38 | 20 | 0.8,50 | 39 | | | | |
| 6 | May/7 | 10 | 138.38 | 138.03 | 136.66(-0.01) | 136.25(-0.07) | 136.07(0.07) | 136.65 | -0.6 | | -0 | 24(-0.1) | 10 | [-0] | [1] | [8] | -23 | 26 | UR | 0.8 | SmallShort | | (-1) | 2 | 7 | 18 | 20 | -0,27 | 39 | | 7 | May/7 | 9 | 138.38 | 138.03 | 136.66(-0) | 136.35(-0.13) | 135.98(0.02) | 136.33 | -0.7 | | -0 | 24(0) | 15 | [-0] | [-2] | [10] | -52 | -24 | RG | 0.5 | Wait? | | (-1) | 1 | 20 | 7 | 20 | -0.5,11 | 39 | | 8 | May/6 | 15 | 138.21 | 138.39 | 136.68(-0.04) | 136.52(-0.19) | 135.95(-0.09) | 135.44 | -0.9 | | -0 | 24(3.6) | -15 | [-1] | [-7] | [-7] | -93 | -74 | DT | -0.7 | OpenShort? | | (-1) | -3 | -11 | -9 | -16 | -1.7,0 | 41 | | 9 | May/6 | 14 | 138.21 | 138.39 | 136.73(-0.03) | 136.78(-0.13) | 136.07(-0.05) | 135.93 | -0.7 | | -0 | 21(0.7) | -5 | [-1] | [-5] | [-3] | -77 | -43 | RG | -0.2 | Wait | | (-0) | -2 | -2 | -3 | -17 | -1.2,3 | 41 | | 10 | May/6 | 13 | 138.21 | 138.39 | 136.77(-0.04) | 136.95(-0.04) | 136.14(-0.21) | 136.01 | -0.7 | | -0 | 20(-1.2) | -10 | [-1] | [-8] | [-5] | -74 | -73 | DT | -0.2 | OpenShort | | (-1) | -6 | -4 | -5 | -20 | -1.2,6 | 41 | | | | |
| 11 | May/6 | 12 | 138.21 | 138.39 | 136.82(-0.07) | 137(-0.04) | 136.42(-0.22) | 136.19 | -0.6 | | -0 | 21(-2.7) | -15 | [-2] | [-9] | [-5] | -67 | -34 | DT | -0.3 | OpenShort | | (-1) | -7 | -0 | -14 | -20 | -0.9,6 | 41 | | 12 | May/6 | 11 | 138.21 | 138.39 | 136.92(-0.09) | 137.05(-0.02) | 136.73(-0.26) | 136.2 | -0.6 | | -0 | 24(-3.2) | -30 | [-3] | [-10] | [-8] | -69 | -24 | DT | -0.7 | OpenShort | | (-2) | -8 | 4 | -34 | -20 | -0.9,4 | 41 | | 13 | May/6 | 10 | 138.21 | 138.39 | 137.04(-0.12) | 137.07(-0.03) | 137.09(-0.29) | 136.03 | -0.7 | | -0 | 27(-0.3) | -35 | [-4] | [-11] | [-12] | -58 | -24 | DT | -1.2 | OpenShort | | (-3) | -9 | -6 | -35 | -20 | -1.2,22 | 41 | | 14 | May/6 | 9 | 138.21 | 138.39 | 137.2(-0.08) | 137.11(0.01) | 137.49(-0.2) | 136.29 | -0.6 | | -0 | 27(0.8) | -35 | [-2] | [-8] | [-15] | -26 | -41 | DT | -1.4 | OpenShort? | | (-3) | -6 | -25 | -23 | -20 | -1,49 | 41 | | 15 | May/5 | 15 | 138.1 | 139.2 | 137.2(-0) | 137.1(0.01) | 137.77(0.14) | 137.4 | -0.2 | | 2 | 27(1.3) | 10 | [-0] | [4] | [-1] | 33 | 46 | CR | -0.4 | HoldShort? | | (-1) | 4 | -7 | 5 | 9 | 0.1,80 | 51 | | | | |
| 16 | May/5 | 14 | 138.1 | 139.2 | 137.31(-0.02) | 137.08(0.05) | 137.58(0.14) | 137.71 | -0.1 | | 2 | 25(-0.4) | 15 | [-1] | [5] | [3] | 46 | 86 | UR | 0.1 | SmallShort | | (0) | 4 | -7 | 21 | 20 | 0.5,83 | 51 | | 17 | May/5 | 13 | 138.1 | 139.2 | 137.34(-0.01) | 137.01(0.12) | 137.38(0.24) | 138.04 | -0 | | 2 | 26(-1.4) | 15 | [-0] | [9] | [8] | 44 | 119 | UR | 0.7 | SmallShort | | (-0) | 7 | 0 | 36 | 20 | 0.8,74 | 51 | | 18 | May/5 | 12 | 138.1 | 139.2 | 137.35(-0.03) | 136.85(0.13) | 137.05(0.24) | 138.02 | -0 | | 2 | 27(-1.9) | 15 | [-1] | [9] | [10] | 18 | 138 | UR | 1 | SmallShort | | (0) | 7 | 8 | 27 | 20 | 0.7,50 | 51 | | 19 | May/5 | 11 | 138.1 | 139.2 | 137.39(-0.06) | 136.68(0.06) | 136.72(0.21) | 137.67 | -0.1 | | 2 | 29(-3.1) | 30 | [-2] | [6] | [15] | -16 | 131 | UR | 1 | SmallShort | | (-2) | 6 | 27 | 20 | 20 | 0.3,27 | 51 | | 20 | May/5 | 10 | 138.1 | 139.2 | 137.47(-0.11) | 136.59(-0.04) | 136.44(-0.1) | 136.48 | -0.5 | | 2 | 32(-0.8) | 0 | [-3] | [-5] | [-1] | -64 | 15 | RG | 0 | Wait | | (-3) | -3 | -5 | 3 | 1 | -0.9,9 | 51 | | | | |
| 21 | May/5 | 9 | 138.1 | 139.2 | 137.63(-0.09) | 136.64(-0.1) | 136.58(-0.04) | 136.71 | -0.4 | | 2 | 33(0.4) | 15 | [-3] | [-4] | [5] | -62 | 9 | RG | 0.1 | Wait? | | (-4) | -1 | 7 | 4 | 20 | -0.8,8 | 51 | | 22 | May/4 | 15 | 137.93 | 139.46 | 137.75(-0.08) | 136.78(-0.17) | 136.63(-0.01) | 136.38 | -0.4 | | 3 | 33(1.3) | 10 | [-2] | [-4] | [0] | -77 | -25 | RG | -0.2 | Wait? | | (-3) | -0 | 0 | -7 | 15 | -1.2,3 | 42 | | 23 | May/4 | 14 | 137.93 | 139.46 | 137.86(-0.11) | 137.02(-0.2) | 136.63(0) | 136.37 | -0.4 | | 3 | 31(0.8) | 5 | [-3] | [-4] | [1] | -72 | -2 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -0 | 8 | -1.3,11 | 42 | | 24 | May/4 | 13 | 137.93 | 139.46 | 138.01(-0.1) | 137.29(-0.17) | 136.63(-0.09) | 136.26 | -0.5 | | 3 | 30(0) | -10 | [-3] | [-6] | [-7] | -74 | -55 | DT | -0.3 | OpenShort | | (-4) | -3 | -20 | 8 | -17 | -1.6,16 | 42 | | 25 | May/4 | 12 | 137.93 | 139.46 | 138.15(-0.11) | 137.52(-0.02) | 136.75(0.04) | 137.18 | -0.2 | | 3 | 30(-0.6) | 15 | [-3] | [-0] | [3] | -55 | 48 | UR | 0.4 | SmallShort | | (-2) | 1 | 5 | 18 | -14 | -0.9,18 | 42 | | | | |
| 26 | May/4 | 11 | 137.93 | 139.46 | 138.3(-0.1) | 137.54(-0.1) | 136.7(-0.17) | 136.97 | -0.3 | | 3 | 31(1.2) | 10 | [-3] | [-8] | [4] | -71 | -44 | RG | 0.2 | Wait | | (-4) | -5 | 12 | 7 | -10 | -1.2,9 | 42 | | 27 | May/4 | 10 | 137.93 | 139.46 | 138.44(-0.07) | 137.68(-0.12) | 136.94(-0.33) | 136.45 | -0.4 | | 3 | 30(2.6) | 15 | [-2] | [-13] | [-3] | -97 | -153 | RG | -0.5 | Wait | | (-4) | -10 | 3 | -8 | -20 | -1.9,1 | 42 | | 28 | May/4 | 9 | 137.93 | 139.46 | 138.53(-0.1) | 137.85(-0.19) | 137.39(-0.41) | 136.32 | -0.4 | | 3 | 27(3) | -10 | [-3] | [-16] | [-12] | -108 | -163 | DT | -1.1 | HoldShort? | | (-2) | -12 | -12 | -28 | -20 | -2.3,0 | 42 | | 29 | May/1 | 15 | 137.69 | 139.9 | 138.67(-0.1) | 138.11(-0.17) | 137.95(-0.25) | 136.84 | -0.2 | | 4 | 24(0.7) | -5 | [-3] | [-11] | [-7] | -93 | -94 | RG | -1.3 | SmallLong? | | (-3) | -8 | -2 | -28 | -20 | -2.1,10 | 60 | | 30 | May/1 | 14 | 137.69 | 139.9 | 138.81(-0.16) | 138.34(-0.2) | 138.29(-0.07) | 136.93 | -0.2 | | 4 | 24(-0.5) | -25 | [-5] | [-7] | [-15] | -74 | 4 | DT | -1.5 | OpenShort | | (-3) | -2 | -27 | -19 | -20 | -2,26 | 60 | | | | |
| 31 | May/1 | 13 | 137.69 | 139.9 | 139.03(-0.12) | 138.62(-0.08) | 138.39(-0.02) | 138.15 | 0.1 | | 4 | 24(-1) | 5 | [-4] | [-3] | [-3] | -23 | 55 | RG | -0.3 | Wait | | (-4) | -1 | -12 | 10 | -4 | -0.9,50 | 60 | | 32 | May/1 | 12 | 137.69 | 139.9 | 139.19(-0.08) | 138.73(0.02) | 138.42(0.08) | 138.71 | 0.3 | | 4 | 25(0) | 10 | [-2] | [2] | [1] | -10 | 68 | UR | 0.3 | SmallShort | | (-3) | 2 | -9 | 29 | -6 | -0.5,53 | 60 | | 33 | May/1 | 11 | 137.69 | 139.9 | 139.3(-0.03) | 138.7(-0.02) | 138.31(0.04) | 139.13 | 0.4 | | 4 | 25(-0.6) | 30 | [-1] | [0] | [10] | -18 | 29 | UR | 0.8 | SmallShort | | (-2) | 1 | 13 | 19 | 20 | -0.2,37 | 60 | | 34 | May/1 | 10 | 137.69 | 139.9 | 139.34(-0.07) | 138.72(-0.05) | 138.26(-0.09) | 138.55 | 0.2 | | 4 | 26(0.4) | 30 | [-2] | [-5] | [10] | -54 | -14 | RG | 0.3 | Wait | | (-2) | -3 | 26 | 8 | -1 | -0.8,16 | 60 | | 35 | May/1 | 9 | 137.69 | 139.9 | 139.43(-0.08) | 138.78(-0.19) | 138.39(-0.33) | 137.4 | -0.1 | | 4 | 25(2.7) | -15 | [-2] | [-14] | [-12] | -98 | -153 | DT | -1 | OpenShort? | | (-3) | -10 | -20 | -18 | -20 | -2,2 | 60 | | | | |
| 36 | Apr/30 | 15 | 137.37 | 140.44 | 139.54(-0.06) | 139.05(-0.11) | 138.84(-0.14) | 138.31 | 0.2 | | 7 | 23(2.2) | 25 | [-2] | [-6] | [-2] | -76 | -67 | RG | -0.6 | Wait? | | (-2) | -4 | 3 | -14 | -15 | -1.4,9 | 65 | | 37 | Apr/30 | 14 | 137.37 | 140.44 | 139.62(-0.09) | 139.2(-0.01) | 139.03(-0.04) | 138.16 | 0.2 | | 7 | 20(0.8) | 10 | [-3] | [-2] | [-12] | -78 | -22 | RG | -1 | SmallLong | | (-2) | -1 | -16 | -15 | -20 | -1.7,15 | 65 | | 38 | Apr/30 | 13 | 137.37 | 140.44 | 139.75(-0.07) | 139.22(-0.01) | 139.09(-0.07) | 138.88 | 0.3 | | 7 | 20(0.3) | 25 | [-2] | [-3] | [-3] | -45 | -8 | RG | -0.2 | Wait | | (-2) | -2 | -7 | 1 | -12 | -1,30 | 65 | | 39 | Apr/30 | 12 | 137.37 | 140.44 | 139.85(-0.05) | 139.23(-0.04) | 139.19(0.01) | 139.19 | 0.4 | | 7 | 19(0.3) | 25 | [-2] | [-0] | [-1] | -35 | 2 | RG | 0 | Wait | | (-2) | 0 | -11 | 14 | 4 | -0.8,35 | 65 | | 40 | Apr/30 | 11 | 137.37 | 140.44 | 139.92(-0.02) | 139.28(-0.12) | 139.18(-0.05) | 139.68 | 0.5 | | 7 | 19(-0.1) | 40 | [-1] | [-3] | [7] | -32 | -13 | RG | 0.6 | Wait | | (-1) | -2 | 9 | 1 | 20 | -0.3,26 | 65 | | | | |
| 41 | Apr/30 | 10 | 137.37 | 140.44 | 139.94(-0.04) | 139.45(-0.15) | 139.25(-0.09) | 139.26 | 0.4 | | 7 | 19(-0.1) | 35 | [-1] | [-5] | [7] | -47 | -34 | RG | 0 | Wait | | (-1) | -3 | 18 | -3 | 20 | -0.8,23 | 65 | | 42 | Apr/30 | 9 | 137.37 | 140.44 | 140(-0.08) | 139.66(-0.17) | 139.37(0.01) | 138.44 | 0.2 | | 7 | 19(0.5) | 10 | [-2] | [-3] | [-12] | -76 | -28 | RG | -1.1 | SmallLong? | | (-2) | 0 | -20 | -17 | -20 | -1.9,22 | 65 | | 43 | Apr/29 | 15 | 136.78 | 140.59 | 140.12(-0.08) | 139.9(-0.04) | 139.35(0.05) | 139.38 | 0.5 | | 8 | 19(2) | 25 | [-2] | [1] | [1] | -34 | 42 | UR | 0 | SmallShort? | | (-2) | 2 | 5 | 6 | -17 | -0.9,39 | 63 | | 44 | Apr/29 | 14 | 136.78 | 140.59 | 140.23(-0.08) | 139.96(-0.08) | 139.28(-0.08) | 139.16 | 0.5 | | 8 | 17(0.5) | 30 | [-2] | [-4] | [-4] | -38 | -21 | RG | -0.1 | Wait | | (-3) | -2 | -19 | 26 | -20 | -1.3,45 | 63 | | 45 | Apr/29 | 13 | 136.78 | 140.59 | 140.34(-0.04) | 140.08(0.03) | 139.38(-0.19) | 140.03 | 0.7 | | 8 | 16(0) | 30 | [-1] | [-5] | [4] | -24 | -30 | RG | 0.8 | SmallShort | | (-2) | -6 | 4 | 19 | -6 | -0.4,36 | 63 | | | | |
| 46 | Apr/29 | 12 | 136.78 | 140.59 | 140.39(-0.03) | 140.08(0) | 139.64(-0.21) | 139.86 | 0.6 | | 8 | 16(0.1) | 45 | [-1] | [-6] | [9] | -51 | -63 | RG | 0.3 | Wait | | (-1) | -6 | 34 | -6 | -11 | -0.7,17 | 63 | | 47 | Apr/29 | 11 | 136.78 | 140.59 | 140.44(-0.09) | 140.04(-0.17) | 139.94(-0.36) | 138.34 | 0.3 | | 8 | 16(3.1) | -10 | [-3] | [-14] | [-18] | -115 | -150 | DT | -2 | HoldShort | | (-3) | -11 | -14 | -59 | -20 | -2.6,0 | 63 | | 48 | Apr/29 | 10 | 136.78 | 140.59 | 140.56(-0.06) | 140.29(-0.13) | 140.44(-0.14) | 139 | 0.4 | | 8 | 13(2) | 15 | [-2] | [-6] | [-12] | -80 | -84 | RG | -2.2 | SmallLong | | (-2) | -4 | -15 | -27 | -20 | -2.4,30 | 63 | | 49 | Apr/29 | 9 | 136.78 | 140.59 | 140.64(-0.04) | 140.47(-0.06) | 140.63(-0.1) | 139.7 | 0.6 | | 8 | 11(0.4) | 15 | [-1] | [-4] | [-16] | -33 | -54 | RG | -1.7 | SmallLong? | | (-1) | -3 | -35 | -11 | -20 | -1.7,60 | 63 | | 50 | Apr/28 | 15 | 136.25 | 140.51 | 140.69(0.05) | 140.55(0.08) | 140.77(0.24) | 141.33 | 1 | | 8 | 11(1) | 50 | [2] | [9] | [5] | 61 | 60 | UT | 1.1 | OpenLong? | | (1) | 7 | 0 | 20 | 20 | 1.2,81 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|