Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $147.1200      One month high (close): $176.0600

KLAC Daily Change: 0.05%   Daily StdDev 6.37%   KLAC EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $163.95(0.05%)

Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 1.42%(56%)   Avg negative next hour return: -0.9%(44%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/712   159.21  162.15  162.2(0.57 166.82(0.38 167.3(0.32168.871.4    384(-2.8)50[9][11][2]77-62UT0.3HoldLong    (10)52381.2,9753

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.82(hourly_sma_10 -1.21%)   162.2(hourly_sma_20 -3.95%)   162.15(daily_ema_10 -3.98%)   159.21(daily_ema_20 -5.72%)  
Resistance Levels:
 
2May/711   159.21  162.15  161.29(0.55 166.2(0.69 166.76(0.42168.621.4    387(-1)50[9][15][2]7521UT0.3HoldLong    (10)7128-201.2,9553
3May/710   159.21  162.15  160.41(0.51 165.06(0.52 166.06(-0.1167.371.2    388(-1.3)35[8][5][-1]67-85CR0.2HoldShort    (9)-20-2-81.2,8753
4May/79   159.21  162.15  159.59(0.53 164.2(0.53 166.22(-0.04167.351.2    390(-0.6)50[8][6][11]68-31UT0.2OpenLong?    (9)-131-3191.3,8553
5May/615   158.63  161.71  158.75(0.47 163.33(0.34 166.28(-0.04164.280.8    490(0)20[7][5][-11]51-116CR-0.3HoldShort?    (8)-1-19-16-200.9,7856
 
6May/614   158.63  161.71  158.01(0.49 162.78(0.42 166.34(0.43166.21.1    490(1.1)50[8][13][6]73152UT-0OpenLong    (9)711-11201.3,9056
7May/613   158.63  161.71  157.23(0.49 162.09(0.34 165.63(0.96165.090.9    489(1.6)40[8][20][-7]77255CR-0.1OpenShort    (8)15-30-6201.3,9456
8May/612   158.63  161.71  156.46(0.6 161.54(0.63 164.06(1.16168.21.4    487(7.1)50[9][26][15]100449UT0.7HoldLong    (10)1853202,10056
9May/611   158.63  161.71  155.53(0.59 160.52(0.99 162.18(1.12167.661.3    480(10.3)50[9][28][21]105485UT1HoldLong    (10)183114202.2,10056
10May/610   158.63  161.71  154.62(0.41 158.94(0.86 160.38(0.73164.570.9    470(8.1)50[6][20][13]95419UT0.9OpenLong    (9)11198202.1,9256
 
11May/69   158.63  161.71  153.98(0.32 157.58(0.77 159.21(0.41162.640.6    462(6.1)50[5][14][25]90352UT0.8OpenLong?    (6)6567202,9056
12May/515   157.82  161.2  153.49(0.03 156.38(0.4 158.56(-0.29157.23-0.1    356(-5.4)-25[1][-1][-9]62142DR-0.3OpenShort?    (3)-5-16-2-201,8754
13May/514   157.82  161.2  153.45(-0.17 155.75(0.49 159.01(0.09158.820.1    361(-8.1)-15[-3][5][3]72540UR-0SmallShort    (1)121201.2,9254
14May/513   157.82  161.2  153.72(-0.23 154.98(0.52 158.87(0.86158.630.1    369(-8.6)-10[-4][17][5]69749UR-0SmallShort    (-3)14-110201,9454
15May/512   157.82  161.2  154.07(-0.27 154.17(0.6 157.51(1158.750.1    378(-7.4)0[-4][20][8]67802UR0.2SmallShort    (-4)16-622200.8,9754
 
16May/511   157.82  161.2  154.48(-0.24 153.25(0.58 155.95(1.14159.360.2    385(-8.7)15[-4][22][18]69829UR0.6SmallShort    (-4)18-238200.8,9954
17May/510   157.82  161.2  154.86(-0.3 152.37(0.66 154.2(1.12159.520.2    394(-8.7)15[-5][22][26]40858UR0.8SmallShort    (-4)181533200.7,7254
18May/59   157.82  161.2  155.33(-0.38 151.38(0.56 152.49(0.92158.090    3103(-9.5)25[-6][18][41]2769UR0.8SmallShort?    (-6)156721200.4,4254
19May/415   157.54  160.72  155.92(-0.62 150.54(0.16 151.1(0.18151.85-0.8    4112(-8)5[-10][2][7]-46384UR0.1SmallShort?    (-10)310620-0.5,1746
20May/414   157.54  160.72  156.89(-0.79 150.3(-0.05 150.83(0.19150.95-0.9    4120(-6.4)0[-12][-0][5]-59429UR0SmallShort    (-11)34320-0.7,946
 
21May/413   157.54  160.72  158.13(-0.73 150.38(-0.15 150.83(0) 150.59-0.9    4127(-4.1)-10[-12][-4][2]-62225DP0OpenShort    (-14)0-4420-0.8,846
22May/412   157.54  160.72  159.29(-0.7 150.6(-0.36 150.55(0.19151-0.9    4131(-2.6)0[-11][-3][8]-65204RG0Wait    (-12)3-1520-0.9,846
23May/411   157.54  160.72  160.42(-0.69 151.14(-0.86 150.26(0.19151.13-0.9    4133(-0.8)15[-11][-6][18]-68131RG0.1Wait    (-12)37520-0.9,546
24May/410   157.54  160.72  161.54(-0.69 152.45(-0.99 149.98(0.14150.49-0.9    4134(1.8)10[-11][-8][15]-7519RG0.1Wait    (-12)210620-1.1,346
25May/49   157.54  160.72  162.67(-0.69 153.97(-1.12 149.77(-0.3149.54-1.1    4132(5.1)-25[-11][-16][0]-81-221DT-0OpenShort?    (-12)-5-11620-1.3,246
 
26May/115   156.48  161.21  163.8(-0.6 155.71(-1.04 150.21(-0.3150.58-0.6    4127(35.6)-15[-9][-16][4]-83-307DP0OpenShort?    (-11)-5118-10-1.4,252
27May/114   156.48  161.21  164.79(-0.53 157.34(-1.22 150.66(-0.9149.55-0.7    492(6.7)-35[-8][-26][-7]-93-626DT-0.1OpenShort    (-11)-14-26-20-1.7,052
28May/113   156.48  161.21  165.66(-0.57 159.28(-1.25 152.02(-1.87149.72-0.7    485(8.3)-50[-9][-42][-11]-98-856DT-0.3OpenShort    (-9)-2938-20-1.9,052
29May/112   156.48  161.21  166.61(-0.56 161.29(-1.34 154.92(-2.06149.44-0.7    477(10.9)-50[-9][-46][-27]-108-987DT-0.7HoldShort    (-10)-32-257-20-2.3,052
30May/111   156.48  161.21  167.54(-0.45 163.48(-1.45 158.18(-1.88151.79-0.5    466(10.7)-40[-7][-43][-20]-110-958DT-1HoldShort    (-8)-30-11-5-20-2.4,052
 
31May/110   156.48  161.21  168.3(-0.42 165.88(-1.25 161.21(-1.72152.8-0.4    455(12.7)-40[-7][-39][-39]-123-932DT-1.6HoldShort    (-7)-27-37-13-20-2.9,052
32May/19   156.48  161.21  169.01(-0.38 167.98(-1.01 164.03(-1.51156.38-0    442(11.4)-35[-6][-34][-51]-128-744DT-1.8HoldShort?    (-5)-24-78-20-20-3.1,052
33Apr/3015   155.76  162.44  169.66(-0.13 169.7(-0.55 166.54(-0.67164.20.8    831(4.4)15[-2][-14][-16]-95-363RG-0.8SmallLong?    (-3)-11-15-13-20-1.8,061
34Apr/3014   155.76  162.44  169.66(-0)  170.63(-0.43 167.67(-0.65165.760.9    827(-0.1)10[0][-13][-16]-85-400DR-0.7HoldShort    (-1)-10-11-21-20-1.4,061
35Apr/3013   155.76  162.44  169.87(0.04 171.37(-0.3 168.78(-1.04166.931    827(-0.7)15[1][-18][-14]-68-464DR-0.6OpenShort    (1)-170-27-20-1,761
 
36Apr/3012   155.76  162.44  169.81(0.04 171.88(-0.21 170.55(-0.8166.881    827(0)5[1][-13][-25]-57-403DR-1.2OpenShort    (1)-13-20-35-20-1,1861
37Apr/3011   155.76  162.44  169.74(0.06 172.23(0.11 171.93(-0.54168.921.2    827(-0.6)-5[1][-6][-23]-23-246DR-1OpenShort    (2)-9-9-42-20-0.3,3561
38Apr/3010   155.76  162.44  169.64(0.1 172.04(0.07 172.86(-0.42169.871.3    828(-0.3)15[2][-5][-17]14-192DR-1OpenShort    (2)-7-14-26-200.1,6161
39Apr/309   155.76  162.44  169.47(0.11 171.92(0.18 173.6(-0.2171.291.4    828(0.2)10[2][-0][-22]48-50DR-0.7OpenShort?    (2)-3-42-17-200.6,8361
40Apr/2915   154.21  161.73  169.28(0.24 171.6(0.52 173.96(0.43175.821.8    928(4)50[4][14][12]103261UT0.6HoldLong?    (4)7191202.1,10066
 
41Apr/2914   154.21  161.73  168.88(0.27 170.72(0.39 173.21(0.39173.761.6    924(0.8)50[4][13][3]93124UT0.2HoldLong    (3)62-3201.7,10066
42Apr/2913   154.21  161.73  168.42(0.28 170.05(0.25 172.54(0.77173.581.6    923(0.3)50[5][18][8]98224UT0.4HoldLong    (5)1205201.9,10066
43Apr/2912   154.21  161.73  167.96(0.32 169.62(0.3 171.23(0.58173.541.6    923(0.7)50[5][15][11]100158UT0.8CloseLong    (5)9412202,10066
44Apr/2911   154.21  161.73  167.42(0.33 169.12(0.44 170.24(0.58173.081.6    922(-0.9)50[5][17][13]103156UT1.1CloseLong    (5)9925202.1,10066
45Apr/2910   154.21  161.73  166.87(0.37 168.38(0.39 169.25(0.61172.111.5    923(-1.2)50[6][17][13]8296UT1HoldLong    (5)101710201.9,8466
 
46Apr/299   154.21  161.73  166.25(0.34 167.73(0.29 168.22(0.39170.381.4    924(-1.3)50[6][12][16]6411UT0.7OpenLong?    (6)6335201.4,7966
47Apr/2815   152.53  159.35  165.69(0.24 167.25(0.01 167.56(-0.27167.031.3    726(-4.6)45[4][-2][-7]29-226DR-0.2OpenShort?    (4)-4-15-6-120.4,6965
48Apr/2814   152.53  159.35  165.29(0.28 167.23(0.12 168.01(0.01168.591.5    730(-1.2)50[5][3][7]53-76UT0.2OpenLong    (5)0418201,7865
49Apr/2813   152.53  159.35  164.83(0.28 167.02(0.04 167.99(0.28168.141.4    731(-0.5)50[5][7][9]49-9UT0OpenLong    (5)51116201,7465
50Apr/2812   152.53  159.35  164.37(0.22 166.95(-0.06 167.51(0.16166.971.3    732(-0.4)50[4][4][4]48-24UT-0.2OpenLong    (4)3-116140.7,8065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA