|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.3500 One month high (close): $57.2900
BNDX Daily Change: 0.32% Daily StdDev 0.53% BNDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.1067
Latest Price : $57.17(0.32%) | Mon. May 11, 2020($0.1) Fri. May 8, 2020($0) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 56.94 | 57.14 | 57.13(-0.01) | 57.05(0.02) | 57.12(0.07) | 57.17 | 1 | | 8 | 44(-0.6) | 35 | [-2] | [16] | [5] | 22 | 37 | UR | 0.5 | SmallShort | | (0) | 13 | 4 | 21 | 2 | 0.4,62 | 61 | Sample size 7 Avg positive next hour return: 0.08%(43%) Avg negative next hour return: -0.06%(57%)
Daily Trend: %
Up Forces:
Down Forces: 57.13(hourly_sma_20 -0.07%)
Support Levels: 57.05(hourly_sma_10 -0.21%) 56.94(daily_ema_20 -0.4%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 56.94 | 57.14 | 57.13(0) | 57.05(0) | 57.08(0.05) | 57.16 | 0.9 | | 8 | 45(-0.7) | 50 | [0] | [11] | [8] | 6 | 12 | UR | 0.7 | SmallShort | | (-4) | 9 | 8 | 23 | 19 | 0.2,51 | 61 | | 3 | May/7 | 11 | 56.94 | 57.14 | 57.14(-0.01) | 57.04(-0.02) | 57.05(0.06) | 57.14 | 0.8 | | 8 | 46(-0.8) | 50 | [-2] | [10] | [12] | -13 | 24 | UR | 0.8 | SmallShort | | (0) | 11 | 21 | 22 | 18 | 0,37 | 61 | | 4 | May/7 | 10 | 56.94 | 57.14 | 57.14(-0.02) | 57.05(-0.03) | 57.02(0.04) | 57.08 | 0.6 | | 8 | 46(-0.1) | 45 | [-4] | [5] | [8] | -41 | 20 | UR | 0.5 | SmallShort | | (-4) | 8 | 13 | 17 | 5 | -0.5,22 | 61 | | 5 | May/7 | 9 | 56.94 | 57.14 | 57.15(-0.02) | 57.07(-0.04) | 57(0.02) | 57.04 | 0.4 | | 8 | 47(0.5) | 40 | [-4] | [0] | [7] | -63 | 5 | UR | 0.4 | SmallShort? | | (-4) | 4 | 13 | 13 | 7 | -1,12 | 61 | | | | |
| 6 | May/6 | 15 | 56.9 | 57.11 | 57.16(-0.03) | 57.09(-0.05) | 56.99(-0.02) | 57 | 0.4 | | 6 | 46(7.5) | 20 | [-6] | [-9] | [3] | -79 | -5 | RG | 0.1 | Wait? | | (-4) | -4 | 4 | 11 | -5 | -1.4,6 | 55 | | 7 | May/6 | 14 | 56.9 | 57.11 | 57.18(-0.01) | 57.12(-0.04) | 57(-0.05) | 56.99 | 0.3 | | 6 | 39(3) | 40 | [-2] | [-13] | [3] | -92 | -33 | RG | -0.1 | Wait | | (-6) | -9 | 4 | 12 | -5 | -1.8,3 | 55 | | 8 | May/6 | 13 | 56.9 | 57.11 | 57.18(-0.02) | 57.15(-0.03) | 57.03(-0.1) | 56.98 | 0.3 | | 6 | 36(4.3) | 10 | [-4] | [-22] | [-2] | -102 | -35 | BT | -0.5 | OpenLong | | (-4) | -19 | 0 | -3 | -14 | -2.1,1 | 55 | | 9 | May/6 | 12 | 56.9 | 57.11 | 57.19(-0.03) | 57.17(-0.04) | 57.08(-0.11) | 56.98 | 0.3 | | 6 | 31(5.8) | -10 | [-6] | [-25] | [-6] | -113 | -37 | DT | -1.2 | HoldShort | | (-4) | -21 | -4 | -22 | -12 | -2.5,0 | 55 | | 10 | May/6 | 11 | 56.9 | 57.11 | 57.2(-0.03) | 57.19(-0.05) | 57.14(-0.1) | 56.99 | 0.3 | | 6 | 25(6.8) | -25 | [-6] | [-24] | [-20] | -128 | -35 | DT | -2.2 | HoldShort | | (-4) | -19 | -23 | -68 | -14 | -3.1,0 | 55 | | | | |
| 11 | May/6 | 10 | 56.9 | 57.11 | 57.21(-0.02) | 57.22(-0.02) | 57.2(-0.07) | 57.06 | 0.6 | | 6 | 19(4.7) | -10 | [-4] | [-15] | [-19] | -94 | -27 | DT | -2.8 | OpenShort | | (0) | -13 | -23 | -59 | -12 | -3,31 | 55 | | 12 | May/6 | 9 | 56.9 | 57.11 | 57.22(-0.01) | 57.23(-0.02) | 57.24(-0.04) | 57.13 | 0.9 | | 6 | 14(1.6) | -15 | [-2] | [-9] | [-22] | -47 | -20 | DT | -2.9 | OpenShort? | | (-4) | -8 | -44 | -39 | -12 | -2.4,63 | 55 | | 13 | May/5 | 15 | 56.87 | 57.08 | 57.22(-0.01) | 57.23(0) | 57.26(0.01) | 57.26 | 1.4 | | 8 | 12(-0.7) | 30 | [-2] | [3] | [0] | 76 | 22 | RG | 0 | Wait? | | (4) | 2 | -4 | 8 | 2 | 1.2,96 | 68 | | 14 | May/5 | 14 | 56.87 | 57.08 | 57.22(-0.01) | 57.24(0.01) | 57.26(0.03) | 57.27 | 1.4 | | 8 | 13(-1.7) | 30 | [-2] | [8] | [4] | 84 | 28 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 22 | 9 | 1.4,99 | 68 | | 15 | May/5 | 13 | 56.87 | 57.08 | 57.22(0) | 57.24(0.02) | 57.24(0.01) | 57.27 | 1.4 | | 8 | 15(-1.6) | 50 | [0] | [6] | [5] | 70 | 13 | UR | 0.7 | SmallShort | | (0) | 2 | 0 | 28 | 2 | 1,95 | 68 | | | | |
| 16 | May/5 | 12 | 56.87 | 57.08 | 57.22(-0) | 57.24(-0) | 57.23(0.01) | 57.27 | 1.4 | | 8 | 16(-2) | 50 | [0] | [4] | [7] | 53 | 13 | UR | 0.9 | SmallShort | | (-4) | 2 | 6 | 28 | 0 | 0.9,80 | 68 | | 17 | May/5 | 11 | 56.87 | 57.08 | 57.23(-0.01) | 57.23(0.01) | 57.23(0) | 57.25 | 1.4 | | 8 | 18(-1.7) | 40 | [-2] | [2] | [4] | 17 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 6 | 14 | 0 | 0.4,57 | 68 | | 18 | May/5 | 10 | 56.87 | 57.08 | 57.23(-0) | 57.23(0) | 57.23(-0) | 57.23 | 1.3 | | 8 | 20(-0.9) | 45 | [0] | [2] | [3] | -14 | 0 | UR | 0.2 | SmallShort | | (-4) | 0 | 6 | 5 | 2 | -0.2,41 | 68 | | 19 | May/5 | 9 | 56.87 | 57.08 | 57.24(-0.01) | 57.22(0.01) | 57.22(-0.01) | 57.21 | 1.2 | | 8 | 21(0.2) | 30 | [-2] | [0] | [-1] | -30 | -3 | RG | -0.2 | Wait? | | (0) | -2 | -4 | -1 | 0 | -0.5,33 | 68 | | 20 | May/4 | 15 | 56.83 | 57.03 | 57.24(0) | 57.22(0.01) | 57.22(0) | 57.22 | 1.4 | | 8 | 21(-0.3) | 40 | [0] | [3] | [-1] | -26 | -10 | CR | -0.2 | HoldShort? | | (-4) | 0 | 0 | -1 | -9 | -0.5,37 | 74 | | | | |
| 21 | May/4 | 14 | 56.83 | 57.03 | 57.24(0) | 57.22(0) | 57.23(-0.01) | 57.22 | 1.4 | | 8 | 21(0) | 40 | [0] | [-0] | [-1] | -29 | -13 | DR | -0.2 | OpenShort | | (0) | -2 | 0 | -5 | 2 | -0.5,34 | 74 | | 22 | May/4 | 13 | 56.83 | 57.03 | 57.24(0) | 57.21(0.01) | 57.24(0.02) | 57.22 | 1.4 | | 8 | 21(0) | 45 | [0] | [7] | [-1] | -28 | -5 | CR | -0.3 | HoldShort | | (0) | 4 | -4 | 1 | 0 | -0.5,35 | 74 | | 23 | May/4 | 12 | 56.83 | 57.03 | 57.24(0) | 57.21(0) | 57.23(0.02) | 57.23 | 1.4 | | 8 | 21(0) | 45 | [0] | [6] | [-0] | -22 | 5 | UT | 0 | OpenLong | | (0) | 4 | -4 | 1 | 9 | -0.3,36 | 74 | | 24 | May/4 | 11 | 56.83 | 57.03 | 57.25(0.01) | 57.21(-0.01) | 57.22(0.02) | 57.24 | 1.5 | | 8 | 21(-0.1) | 50 | [2] | [5] | [5] | -14 | -5 | UT | 0.3 | OpenLong | | (0) | 4 | 4 | 21 | -2 | -0.2,41 | 74 | | 25 | May/4 | 10 | 56.83 | 57.03 | 57.25(0.01) | 57.22(-0.01) | 57.21(0.02) | 57.23 | 1.4 | | 8 | 21(0) | 50 | [2] | [5] | [-1] | -30 | -5 | CR | 0.3 | HoldShort | | (0) | 4 | -13 | 17 | 9 | -0.3,28 | 74 | | | | |
| 26 | May/4 | 9 | 56.83 | 57.03 | 57.25(0.01) | 57.22(-0.02) | 57.2(0.04) | 57.27 | 1.6 | | 8 | 21(0) | 50 | [2] | [8] | [14] | -25 | 0 | UT | 1.2 | OpenLong? | | (0) | 8 | 31 | 16 | 9 | 0.3,18 | 74 | | 27 | May/1 | 15 | 56.79 | 56.98 | 57.25(0) | 57.23(-0.03) | 57.2(-0) | 57.18 | 1.3 | | 8 | 21(0.1) | 50 | [0] | [-2] | [1] | -77 | -10 | RG | 0 | Wait? | | (0) | 0 | 4 | -2 | -4 | -1.2,3 | 75 | | 28 | May/1 | 14 | 56.79 | 56.98 | 57.25(0.01) | 57.25(-0.03) | 57.18(-0.04) | 57.17 | 1.3 | | 8 | 21(-0.5) | 50 | [2] | [-9] | [-3] | -80 | -30 | DR | -0.2 | HoldShort | | (0) | -8 | -6 | -7 | -3 | -1.3,3 | 75 | | 29 | May/1 | 13 | 56.79 | 56.98 | 57.25(0.01) | 57.27(-0.02) | 57.2(-0.04) | 57.19 | 1.4 | | 8 | 22(-0.9) | 50 | [2] | [-8] | [-1] | -72 | -30 | DR | -0.2 | OpenShort | | (0) | -8 | 4 | -15 | -2 | -1,3 | 75 | | 30 | May/1 | 12 | 56.79 | 56.98 | 57.25(-0) | 57.28(-0.01) | 57.22(-0.06) | 57.18 | 1.3 | | 8 | 22(-1.5) | 30 | [0] | [-11] | [-7] | -72 | -25 | DR | -0.6 | OpenShort | | (0) | -12 | 0 | -34 | -10 | -0.9,1 | 75 | | | | |
| 31 | May/1 | 11 | 56.79 | 56.98 | 57.25(0) | 57.28(0) | 57.25(-0.06) | 57.18 | 1.3 | | 8 | 24(-0.7) | 30 | [0] | [-10] | [-8] | -58 | -25 | DR | -1 | OpenShort | | (0) | -12 | -4 | -37 | -10 | -0.9,15 | 75 | | 32 | May/1 | 10 | 56.79 | 56.98 | 57.24(0.01) | 57.28(-0) | 57.28(-0.06) | 57.19 | 1.4 | | 8 | 25(-1.7) | 15 | [2] | [-10] | [-15] | -26 | -35 | DR | -1.3 | OpenShort | | (4) | -12 | -27 | -32 | -10 | -0.7,42 | 75 | | 33 | May/1 | 9 | 56.79 | 56.98 | 57.24(0.02) | 57.29(0.01) | 57.31(-0.03) | 57.27 | 1.7 | | 8 | 26(-2.1) | 50 | [4] | [-3] | [-6] | 31 | -18 | DR | -0.5 | OpenShort? | | (0) | -6 | -10 | -16 | 2 | 0.4,71 | 75 | | 34 | Apr/30 | 15 | 56.75 | 56.95 | 57.23(0.02) | 57.29(0.02) | 57.33(-0.01) | 57.3 | 1.9 | | 10 | 28(-4.6) | 50 | [4] | [3] | [-5] | 54 | -12 | CR | -0.4 | HoldShort? | | (4) | -2 | -6 | -13 | -9 | 0.8,84 | 74 | | 35 | Apr/30 | 14 | 56.75 | 56.95 | 57.22(0.04) | 57.28(0.02) | 57.33(0.02) | 57.32 | 2 | | 10 | 33(-1.9) | 50 | [8] | [10] | [-3] | 69 | -15 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -9 | 2 | 1,94 | 74 | | | | |
| 36 | Apr/30 | 13 | 56.75 | 56.95 | 57.2(0.03) | 57.27(0.02) | 57.32(0.05) | 57.33 | 2 | | 10 | 35(-0.5) | 50 | [6] | [15] | [-2] | 80 | 2 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -3 | 10 | 1.3,97 | 74 | | 37 | Apr/30 | 12 | 56.75 | 56.95 | 57.18(0.02) | 57.26(0.02) | 57.29(0.04) | 57.35 | 2.1 | | 10 | 35(0.7) | 50 | [4] | [13] | [1] | 93 | 20 | UT | 0.6 | HoldLong | | (4) | 8 | 0 | 6 | 3 | 1.7,100 | 74 | | 38 | Apr/30 | 11 | 56.75 | 56.95 | 57.17(0.03) | 57.25(0.04) | 57.27(0.04) | 57.35 | 2.1 | | 10 | 35(1.3) | 50 | [6] | [15] | [6] | 95 | 10 | UT | 0.8 | OpenLong | | (6) | 8 | 10 | 13 | 3 | 1.8,100 | 74 | | 39 | Apr/30 | 10 | 56.75 | 56.95 | 57.15(0.03) | 57.23(0.03) | 57.24(0.03) | 57.32 | 2 | | 10 | 33(1.5) | 50 | [6] | [12] | [8] | 89 | 7 | UT | 0.8 | OpenLong | | (8) | 6 | 19 | 7 | 2 | 1.8,94 | 74 | | 40 | Apr/30 | 9 | 56.75 | 56.95 | 57.13(0.01) | 57.21(0.02) | 57.22(0.01) | 57.26 | 1.8 | | 10 | 32(1.5) | 50 | [2] | [6] | [7] | 75 | 13 | UT | 0.4 | OpenLong? | | (4) | 2 | 19 | 0 | 2 | 1.4,90 | 74 | | | | |
| 41 | Apr/29 | 15 | 56.69 | 56.9 | 57.12(0.01) | 57.2(0.02) | 57.22(-0.01) | 57.2 | 1.8 | | 8 | 30(-0.6) | 30 | [2] | [2] | [-3] | 57 | -2 | CR | -0.2 | HoldShort? | | (4) | -2 | -6 | -7 | 2 | 0.9,84 | 77 | | 42 | Apr/29 | 14 | 56.69 | 56.9 | 57.12(0.03) | 57.19(0.01) | 57.22(0) | 57.22 | 1.8 | | 8 | 31(-1.3) | 50 | [6] | [4] | [-2] | 69 | -10 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -5 | 2 | 1.1,91 | 77 | | 43 | Apr/29 | 13 | 56.69 | 56.9 | 57.11(0.03) | 57.18(0.02) | 57.23(0.03) | 57.23 | 1.9 | | 8 | 32(-0.2) | 50 | [6] | [11] | [-1] | 74 | -3 | CR | 0 | HoldShort | | (4) | 6 | 4 | -9 | -7 | 1.3,91 | 77 | | 44 | Apr/29 | 12 | 56.69 | 56.9 | 57.09(0.02) | 57.17(0.02) | 57.21(0.02) | 57.22 | 1.8 | | 8 | 33(0.4) | 50 | [4] | [8] | [-1] | 78 | 5 | CR | 0.1 | OpenShort | | (8) | 4 | 0 | -8 | 2 | 1.4,93 | 77 | | 45 | Apr/29 | 11 | 56.69 | 56.9 | 57.08(0.03) | 57.16(0.05) | 57.2(0.03) | 57.22 | 1.8 | | 8 | 32(1.1) | 50 | [6] | [14] | [-3] | 84 | -3 | CR | 0.2 | OpenShort | | (4) | 6 | -10 | -1 | 5 | 1.5,96 | 77 | | | | |
| 46 | Apr/29 | 10 | 56.69 | 56.9 | 57.06(0.02) | 57.13(0.04) | 57.18(0.04) | 57.25 | 1.9 | | 8 | 31(2.7) | 50 | [4] | [14] | [4] | 102 | 20 | TP | 0.8 | OpenShort | | (8) | 8 | 10 | 6 | 3 | 2.1,99 | 77 | | 47 | Apr/29 | 9 | 56.69 | 56.9 | 57.05(0.02) | 57.11(0.04) | 57.16(0.04) | 57.22 | 1.8 | | 8 | 28(3.2) | 50 | [4] | [14] | [9] | 102 | 20 | UT | 0.7 | HoldLong? | | (4) | 8 | 23 | 5 | 3 | 2.1,99 | 77 | | 48 | Apr/28 | 15 | 56.64 | 56.86 | 57.04(0.02) | 57.09(0.03) | 57.14(0.02) | 57.15 | 1.9 | | 8 | 25(-4.2) | 50 | [4] | [10] | [5] | 87 | 5 | UT | 0.1 | HoldLong? | | (4) | 4 | 0 | 29 | 3 | 1.5,99 | 70 | | 49 | Apr/28 | 14 | 56.64 | 56.86 | 57.03(0.03) | 57.07(0.02) | 57.13(0.03) | 57.15 | 1.9 | | 8 | 29(-0.7) | 50 | [6] | [11] | [6] | 84 | -3 | UT | 0.3 | HoldLong | | (4) | 6 | 4 | 28 | 2 | 1.5,96 | 70 | | 50 | Apr/28 | 13 | 56.64 | 56.86 | 57.01(0.02) | 57.06(0.03) | 57.11(0.05) | 57.14 | 1.9 | | 8 | 30(-0.9) | 50 | [4] | [15] | [8] | 86 | 13 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 29 | 3 | 1.6,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|