|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $247.6700 One month high (close): $275.6600
AVGO Daily Change: 1.34% Daily StdDev 5.35% AVGO EMA_5_Trend: -0.29% 10Minute StdDev: $1.5091
Latest Price : $267.8(1.34%) | Mon. May 11, 2020($1.4) Fri. May 8, 2020($2.3) Thu. May 7, 2020($1.4) Wed. May 6, 2020($1.6) Tue. May 5, 2020($4.3) Mon. May 4, 2020($3.9) Fri. May 1, 2020($5.4) Thu. Apr 30, 2020($2.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 262.73 | 266.31 | 267.1(0.23) | 268.07(0.05) | 268.71(0.32) | 269.75 | 1.1 | | 2 | 47(-9.7) | 35 | [4] | [8] | [5] | 73 | -47 | UT | 0.4 | OpenLong | | (4) | 6 | 1 | 13 | 20 | 0.9,100 | 51 | Sample size 16 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.19%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.07(hourly_sma_10 -0.62%) 267.1(hourly_sma_20 -0.98%) 266.31(daily_ema_10 -1.28%) 262.73(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 262.73 | 266.31 | 266.48(0.24) | 267.92(0.05) | 267.86(0.18) | 269.63 | 1.1 | | 2 | 57(-5) | 35 | [5] | [6] | [5] | 61 | -74 | UT | 0.5 | OpenLong | | (5) | 3 | 4 | 4 | 20 | 0.9,88 | 51 | | 3 | May/7 | 11 | 262.73 | 266.31 | 265.83(0.21) | 267.79(0.11) | 267.38(0.07) | 269.06 | 1 | | 2 | 62(-2.8) | 35 | [4] | [4] | [7] | 53 | -69 | UT | 0.4 | OpenLong | | (5) | 1 | 13 | 12 | 11 | 0.8,83 | 51 | | 4 | May/7 | 10 | 262.73 | 266.31 | 265.27(0.16) | 267.5(-0.03) | 267.18(-0.07) | 267.25 | 0.7 | | 2 | 65(-2.1) | 10 | [3] | [-0] | [-3] | 35 | -103 | DR | 0 | OpenShort | | (4) | -1 | -5 | -9 | 1 | 0.5,72 | 51 | | 5 | May/7 | 9 | 262.73 | 266.31 | 264.84(0.16) | 267.58(0.04) | 267.37(-0.02) | 267.88 | 0.8 | | 2 | 67(-3.1) | 25 | [3] | [1] | [4] | 49 | -53 | UT | 0.1 | OpenLong? | | (3) | -0 | 17 | -8 | -2 | 0.7,81 | 51 | | | | |
| 6 | May/6 | 15 | 262.34 | 265.48 | 264.41(0.15) | 267.58(-0) | 267.42(-0.21) | 265.48 | 0.5 | | 2 | 70(-2.7) | 5 | [3] | [-3] | [-11] | 18 | -160 | DR | -0.4 | OpenShort? | | (2) | -4 | -13 | -20 | -20 | 0.2,63 | 54 | | 7 | May/6 | 14 | 262.34 | 265.48 | 264.01(0.14) | 267.48(0.05) | 267.99(-0.07) | 267.25 | 0.8 | | 2 | 73(-0.1) | 5 | [3] | [0] | [-4] | 63 | -32 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -7 | -17 | 0.7,95 | 54 | | 8 | May/6 | 13 | 262.34 | 265.48 | 263.63(0.16) | 267.34(0.09) | 268.19(0.14) | 268.06 | 0.9 | | 2 | 73(0.7) | 5 | [3] | [5] | [-1] | 74 | 44 | CR | -0 | HoldShort | | (3) | 3 | -1 | -2 | -1 | 1,99 | 54 | | 9 | May/6 | 12 | 262.34 | 265.48 | 263.21(0.17) | 267.09(0.04) | 267.82(0.01) | 268.18 | 1 | | 2 | 72(1.9) | 5 | [3] | [2] | [1] | 77 | 22 | RG | 0.1 | Wait | | (3) | 0 | 0 | -3 | 19 | 1.1,99 | 54 | | 10 | May/6 | 11 | 262.34 | 265.48 | 262.77(0.15) | 266.98(0.32) | 267.8(0.1) | 268.15 | 1 | | 2 | 70(3) | 0 | [3] | [6] | [-3] | 83 | 79 | CR | 0.1 | OpenShort | | (3) | 2 | -1 | 3 | -20 | 1.3,100 | 54 | | | | |
| 11 | May/6 | 10 | 262.34 | 265.48 | 262.37(0.12) | 266.13(0.41) | 267.53(0.21) | 268.3 | 1 | | 2 | 67(3.4) | 0 | [2] | [9] | [-2] | 80 | 167 | CR | 0.2 | OpenShort | | (3) | 4 | 0 | -1 | -20 | 1.4,95 | 54 | | 12 | May/6 | 9 | 262.34 | 265.48 | 262.06(0.09) | 265.03(0.44) | 266.98(0.19) | 268.25 | 1 | | 2 | 64(3.5) | 10 | [2] | [8] | [5] | 85 | 198 | RG | 0.3 | Wait? | | (2) | 4 | 15 | 5 | -8 | 1.6,95 | 54 | | 13 | May/5 | 15 | 261.82 | 265.11 | 261.83(0.04) | 263.88(0.32) | 266.48(0.04) | 266.21 | 0.7 | | 3 | 60(-4.6) | -10 | [1] | [5] | [-4] | 74 | 144 | CR | -0.1 | HoldShort? | | (1) | 1 | -13 | 6 | -4 | 1.2,94 | 56 | | 14 | May/5 | 14 | 261.82 | 265.11 | 261.72(-0.07) | 263.03(0.36) | 266.37(0.08) | 268.07 | 1 | | 3 | 65(-2.5) | 5 | [-1] | [5] | [9] | 83 | 329 | UR | 0.4 | SmallShort | | (2) | 2 | 9 | 8 | 20 | 1.5,95 | 56 | | 15 | May/5 | 13 | 261.82 | 265.11 | 261.91(-0.06) | 262.09(0.28) | 266.15(0.54) | 266.82 | 0.8 | | 3 | 67(-4.3) | 10 | [-1] | [13] | [10] | 69 | 379 | UR | 0.2 | SmallShort | | (-2) | 10 | 9 | 12 | 20 | 1.1,91 | 56 | | | | |
| 16 | May/5 | 12 | 261.82 | 265.11 | 262.07(-0.1) | 261.35(0.31) | 264.73(0.62) | 265.55 | 0.6 | | 3 | 72(-3.3) | 0 | [-2] | [15] | [6] | 57 | 382 | UR | 0.2 | SmallShort | | (-2) | 12 | -2 | 15 | 20 | 0.8,87 | 56 | | 17 | May/5 | 11 | 261.82 | 265.11 | 262.34(-0.07) | 260.55(0.24) | 263.09(0.7) | 265.77 | 0.6 | | 3 | 75(-5.8) | 20 | [-1] | [16] | [14] | 60 | 372 | UR | 0.6 | SmallShort | | (-2) | 13 | 1 | 37 | 20 | 0.7,92 | 56 | | 18 | May/5 | 10 | 261.82 | 265.11 | 262.53(-0.12) | 259.92(0.23) | 261.27(0.6) | 265.64 | 0.6 | | 3 | 81(-5) | 20 | [-2] | [14] | [11] | 34 | 383 | UR | 0.8 | SmallShort | | (-2) | 11 | -10 | 36 | 20 | 0.6,69 | 56 | | 19 | May/5 | 9 | 261.82 | 265.11 | 262.86(-0.09) | 259.33(0.29) | 259.7(0.65) | 267 | 0.8 | | 3 | 86(-5.2) | 30 | [-2] | [15] | [34] | 11 | 407 | UR | 1.3 | SmallShort? | | (-2) | 12 | 54 | 29 | 20 | 0.8,41 | 56 | | 20 | May/4 | 15 | 261.22 | 263.56 | 263.1(-0.25) | 258.57(-0.01) | 258.02(0.02) | 259.71 | -0.2 | | 3 | 91(-3.8) | 30 | [-5] | [-0] | [10] | -50 | 122 | UR | 0.3 | SmallShort? | | (-5) | 0 | 18 | 8 | 20 | -0.6,15 | 48 | | | | |
| 21 | May/4 | 14 | 261.22 | 263.56 | 263.77(-0.35) | 258.6(-0.19) | 257.96(-0.02) | 257.34 | -0.6 | | 3 | 95(-2.5) | 5 | [-7] | [-3] | [2] | -73 | 96 | RG | -0.1 | Wait | | (-6) | -0 | 5 | 0 | 5 | -1,2 | 48 | | 22 | May/4 | 13 | 261.22 | 263.56 | 264.69(-0.34) | 259.08(-0.27) | 258(-0.22) | 256.67 | -0.7 | | 3 | 97(-0.7) | -10 | [-6] | [-8] | [-4] | -77 | -16 | DT | -0.2 | HoldShort | | (-7) | -4 | -8 | -1 | -10 | -1.2,3 | 48 | | 23 | May/4 | 12 | 261.22 | 263.56 | 265.6(-0.33) | 259.78(-0.24) | 258.57(-0.15) | 257.78 | -0.5 | | 3 | 98(-0.8) | 0 | [-6] | [-6] | [-1] | -73 | -1 | RG | -0.1 | Wait | | (-6) | -3 | -6 | 6 | -1 | -1.2,7 | 48 | | 24 | May/4 | 11 | 261.22 | 263.56 | 266.47(-0.32) | 260.41(-0.5) | 258.96(-0.06) | 258.61 | -0.4 | | 3 | 99(1.1) | 10 | [-6] | [-7] | [4] | -73 | 9 | RG | -0.1 | Wait | | (-6) | -1 | -6 | 5 | 20 | -1.2,7 | 48 | | 25 | May/4 | 10 | 261.22 | 263.56 | 267.34(-0.29) | 261.73(-0.41) | 259.12(-0.05) | 259.41 | -0.3 | | 3 | 98(2.2) | 15 | [-5] | [-6] | [7] | -75 | -27 | RG | 0 | Wait | | (-6) | -1 | 14 | 6 | 20 | -1.2,5 | 48 | | | | |
| 26 | May/4 | 9 | 261.22 | 263.56 | 268.1(-0.31) | 262.8(-0.5) | 259.24(-0.35) | 257.53 | -0.6 | | 3 | 96(6.6) | -15 | [-6] | [-12] | [-7] | -92 | -170 | DT | -0.3 | OpenShort? | | (-6) | -7 | -15 | 3 | -20 | -1.7,1 | 48 | | 27 | May/1 | 15 | 259.97 | 263.2 | 268.93(-0.24) | 264.13(-0.38) | 260.16(-0.31) | 259.52 | -0.1 | | 3 | 89(25.6) | 0 | [-5] | [-11] | [-3] | -89 | -187 | RG | -0.1 | Wait? | | (-6) | -6 | -2 | 6 | -20 | -1.6,1 | 51 | | 28 | May/1 | 14 | 259.97 | 263.2 | 269.57(-0.11) | 265.14(-0.47) | 260.98(-0.34) | 259.73 | -0 | | 3 | 63(4.9) | 15 | [-2] | [-11] | [-2] | -94 | -344 | RG | -0.2 | Wait | | (-5) | -6 | 2 | 4 | -20 | -1.8,1 | 51 | | 29 | May/1 | 13 | 259.97 | 263.2 | 269.88(-0.18) | 266.38(-0.47) | 261.87(-0.93) | 259.43 | -0.1 | | 3 | 58(6.2) | -15 | [-3] | [-23] | [-9] | -100 | -443 | DT | -0.5 | HoldShort | | (-3) | -18 | -4 | -5 | -20 | -2,0 | 51 | | 30 | May/1 | 12 | 259.97 | 263.2 | 270.36(-0.15) | 267.63(-0.48) | 264.33(-0.76) | 259.99 | 0 | | 3 | 52(6.5) | -20 | [-3] | [-20] | [-15] | -108 | -422 | DT | -0.9 | HoldShort | | (-3) | -14 | -16 | -11 | -20 | -2.3,0 | 51 | | | | |
| 31 | May/1 | 11 | 259.97 | 263.2 | 270.77(-0.11) | 268.93(-0.51) | 266.36(-0.65) | 262.15 | 0.2 | | 3 | 46(5.1) | -15 | [-2] | [-18] | [-14] | -105 | -373 | DT | -1.1 | HoldShort | | (-2) | -12 | -10 | -32 | -20 | -2.2,0 | 51 | | 32 | May/1 | 10 | 259.97 | 263.2 | 271.07(-0.09) | 270.31(-0.41) | 268.09(-0.45) | 263.61 | 0.4 | | 3 | 41(4.6) | 0 | [-2] | [-13] | [-12] | -84 | -301 | RG | -1.3 | SmallLong | | (-2) | -9 | -4 | -20 | -20 | -2.1,19 | 51 | | 33 | May/1 | 9 | 259.97 | 263.2 | 271.32(-0.13) | 271.42(-0.41) | 269.31(-0.58) | 264.16 | 0.5 | | 3 | 36(4.3) | -25 | [-2] | [-15] | [-29] | -75 | -276 | DT | -1.6 | OpenShort? | | (-2) | -11 | -53 | -22 | -20 | -2.3,33 | 51 | | 34 | Apr/30 | 15 | 258.98 | 263.84 | 271.67(-0.05) | 272.53(-0.15) | 270.89(-0.01) | 271.75 | 1.3 | | 6 | 32(3) | 30 | [-1] | [-1] | [5] | -9 | 47 | RG | 0.3 | Wait? | | (0) | -0 | 11 | 1 | 13 | 0,41 | 60 | | 35 | Apr/30 | 14 | 258.98 | 263.84 | 271.8(0.03) | 272.95(-0.17) | 270.93(-0.21) | 270.15 | 1.1 | | 6 | 29(-1) | 15 | [1] | [-4] | [-7] | -23 | -144 | DR | -0.3 | OpenShort | | (-2) | -4 | -4 | -14 | -20 | -0.6,42 | 60 | | | | |
| 36 | Apr/30 | 13 | 258.98 | 263.84 | 271.71(0.05) | 273.41(-0.12) | 271.5(-0.38) | 270.78 | 1.2 | | 6 | 30(-1.1) | 25 | [1] | [-7] | [-3] | -9 | -172 | DR | -0.2 | OpenShort | | (1) | -7 | 8 | -14 | -20 | -0.3,49 | 60 | | 37 | Apr/30 | 12 | 258.98 | 263.84 | 271.57(0.04) | 273.74(-0.09) | 272.52(-0.37) | 269.68 | 1.1 | | 6 | 31(-0.5) | 15 | [1] | [-6] | [-16] | -12 | -206 | DR | -0.9 | OpenShort | | (1) | -7 | -17 | -21 | -20 | -0.6,53 | 60 | | 38 | Apr/30 | 11 | 258.98 | 263.84 | 271.47(0.07) | 273.99(0.22) | 273.53(-0.23) | 272.1 | 1.3 | | 6 | 31(-0.3) | 20 | [1] | [-1] | [-10] | 19 | -106 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -21 | -20 | 0.2,64 | 60 | | 39 | Apr/30 | 10 | 258.98 | 263.84 | 271.28(0.06) | 273.38(0.11) | 274.16(-0.3) | 271.92 | 1.3 | | 6 | 32(-0.3) | 15 | [1] | [-3] | [-10] | 32 | -111 | DR | -0.7 | OpenShort | | (1) | -6 | -8 | -15 | -20 | 0.2,77 | 60 | | 40 | Apr/30 | 9 | 258.98 | 263.84 | 271.13(0.08) | 273.08(0.17) | 274.97(-0.13) | 273.04 | 1.4 | | 6 | 32(-0.4) | 10 | [2] | [1] | [-11] | 51 | -40 | CR | -0.6 | HoldShort? | | (2) | -3 | -20 | -12 | -20 | 0.6,86 | 60 | | | | |
| 41 | Apr/29 | 15 | 256.71 | 262.47 | 270.92(0.15) | 272.61(0.29) | 275.31(0.13) | 275.89 | 1.6 | | 6 | 32(5.2) | 45 | [3] | [7] | [4] | 81 | 65 | UT | 0.2 | OpenLong? | | (3) | 3 | 8 | -5 | 20 | 1.5,93 | 57 | | 42 | Apr/29 | 14 | 256.71 | 262.47 | 270.52(0.19) | 271.83(0.22) | 274.95(0.18) | 274.72 | 1.5 | | 6 | 27(-0.9) | 45 | [4] | [8] | [1] | 77 | 13 | UT | -0.1 | HoldLong | | (3) | 3 | -4 | -2 | 20 | 1.3,94 | 57 | | 43 | Apr/29 | 13 | 256.71 | 262.47 | 270.01(0.21) | 271.23(0.15) | 274.45(0.68) | 275.26 | 1.5 | | 6 | 28(-1.1) | 50 | [4] | [17] | [6] | 88 | 148 | UT | 0.2 | HoldLong | | (4) | 13 | -5 | 11 | 20 | 1.6,98 | 57 | | 44 | Apr/29 | 12 | 256.71 | 262.47 | 269.44(0.26) | 270.81(0.06) | 272.59(0.51) | 275.96 | 1.6 | | 6 | 29(0.3) | 50 | [5] | [13] | [16] | 97 | 109 | UT | 1 | HoldLong | | (5) | 10 | 8 | 22 | 20 | 1.9,99 | 57 | | 45 | Apr/29 | 11 | 256.71 | 262.47 | 268.75(0.24) | 270.65(0.24) | 271.2(0.48) | 274.74 | 1.5 | | 6 | 29(-0.5) | 50 | [5] | [14] | [12] | 84 | 104 | UT | 1 | HoldLong | | (5) | 9 | 5 | 36 | 20 | 1.7,91 | 57 | | | | |
| 46 | Apr/29 | 10 | 256.71 | 262.47 | 268.11(0.25) | 270.02(0.23) | 269.91(0.44) | 274.06 | 1.4 | | 6 | 29(0.5) | 50 | [5] | [13] | [11] | 55 | 83 | UT | 1.2 | OpenLong | | (5) | 8 | 13 | 14 | 20 | 1.7,62 | 57 | | 47 | Apr/29 | 9 | 256.71 | 262.47 | 267.44(0.2) | 269.4(0.17) | 268.72(0.26) | 272.21 | 1.3 | | 6 | 29(-0.6) | 50 | [4] | [9] | [19] | 31 | 44 | UT | 1 | OpenLong? | | (4) | 5 | 45 | 6 | 20 | 1.4,46 | 57 | | 48 | Apr/28 | 15 | 254.76 | 260.52 | 266.92(0.1) | 268.94(-0.09) | 268.01(-0.38) | 265.96 | 0.9 | | 4 | 29(-2.7) | 5 | [2] | [-7] | [-13] | -24 | -234 | DR | -0.6 | OpenShort? | | (2) | -7 | -22 | -8 | -20 | -0.3,34 | 57 | | 49 | Apr/28 | 14 | 254.76 | 260.52 | 266.65(0.17) | 268.94(0) | 269.04(-0.39) | 269.01 | 1.2 | | 4 | 32(-0.1) | 25 | [3] | [-6] | [2] | 14 | -178 | RG | -0 | Wait | | (3) | -7 | 5 | 5 | -4 | 0.6,49 | 57 | | 50 | Apr/28 | 13 | 254.76 | 260.52 | 266.2(0.1) | 269.17(-0.02) | 270.1(-0.01) | 268.29 | 1.1 | | 4 | 32(-0.1) | 30 | [2] | [0] | [-0] | 14 | -25 | UT | -0.5 | OpenLong | | (3) | -0 | 1 | 5 | -19 | 0.5,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|