|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $273.6700 One month high (close): $304.1300
ASML Daily Change: 2.68% Daily StdDev 5.02% ASML EMA_5_Trend: 0.77% 10Minute StdDev: $3.6321
Latest Price : $299.46(2.68%) | Mon. May 11, 2020($1.4) Fri. May 8, 2020($2.5) Thu. May 7, 2020($2.8) Wed. May 6, 2020($2.7) Tue. May 5, 2020($5.6) Mon. May 4, 2020($2.8) Fri. May 1, 2020($6.6) Thu. Apr 30, 2020($4.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 289.04 | 290.82 | 288.89(0.3) | 293.63(0.26) | 294.52(0.19) | 297.32 | 1.1 | | 2 | 85(1) | 45 | [6] | [9] | [12] | 79 | 39 | UT | 0.4 | HoldLong? | | (6) | 4 | 29 | 0 | 20 | 1.3,96 | 51 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.63(hourly_sma_10 -1.24%) 290.82(daily_ema_10 -2.19%) 289.04(daily_ema_20 -2.78%) 288.89(hourly_sma_20 -2.84%)
Resistance Levels:
|
| | | 2 | May/6 | 15 | 287.98 | 289.74 | 288.03(0.23) | 292.87(0.11) | 293.95(-0.02) | 293.19 | 0.7 | | 2 | 84(-2.6) | 0 | [5] | [2] | [-4] | 63 | -51 | CR | -0.1 | HoldShort? | | (5) | -0 | -6 | -6 | -13 | 0.8,93 | 50 | | 3 | May/6 | 14 | 287.98 | 289.74 | 287.37(0.25) | 292.55(0.1) | 294.02(0.03) | 294.08 | 0.8 | | 2 | 87(-0.2) | 15 | [5] | [3] | [0] | 75 | -11 | UT | 0 | HoldLong | | (5) | 1 | -0 | -4 | 14 | 1.1,97 | 50 | | 4 | May/6 | 13 | 287.98 | 289.74 | 286.64(0.26) | 292.25(0.17) | 293.94(0.26) | 294.13 | 0.8 | | 2 | 87(1.4) | 20 | [5] | [8] | [1] | 78 | 68 | UT | 0 | OpenLong | | (6) | 5 | 2 | -3 | 8 | 1.2,98 | 50 | | 5 | May/6 | 12 | 287.98 | 289.74 | 285.88(0.25) | 291.74(0.24) | 293.19(0.16) | 293.9 | 0.8 | | 2 | 86(2) | 15 | [5] | [7] | [-2] | 82 | 73 | CR | 0.1 | OpenShort | | (6) | 3 | -4 | -3 | 3 | 1.3,99 | 50 | | | | |
| 6 | May/6 | 11 | 287.98 | 289.74 | 285.17(0.27) | 291.05(0.49) | 292.74(0.33) | 294.46 | 0.9 | | 2 | 84(4.2) | 25 | [5] | [13] | [1] | 88 | 143 | UT | 0.3 | OpenLong | | (6) | 7 | 7 | 2 | -20 | 1.5,100 | 50 | | 7 | May/6 | 10 | 287.98 | 289.74 | 284.4(0.24) | 289.62(0.54) | 291.78(0.24) | 293.52 | 0.8 | | 2 | 80(4.7) | 20 | [5] | [11] | [-2] | 87 | 143 | CR | 0.3 | OpenShort | | (6) | 5 | -1 | -1 | -18 | 1.6,97 | 50 | | 8 | May/6 | 9 | 287.98 | 289.74 | 283.72(0.23) | 288.07(0.58) | 291.08(0.18) | 293.71 | 0.8 | | 2 | 75(6.6) | 35 | [5] | [11] | [10] | 92 | 168 | UT | 0.5 | OpenLong? | | (5) | 4 | 24 | 3 | 16 | 1.8,97 | 50 | | 9 | May/5 | 15 | 287.14 | 290 | 283.06(0.16) | 286.4(0.39) | 290.55(0.09) | 290.34 | 0.4 | | 3 | 68(6.1) | 10 | [3] | [7] | [-2] | 82 | 122 | CR | -0 | OpenShort? | | (4) | 2 | -9 | -2 | 13 | 1.5,94 | 55 | | 10 | May/5 | 14 | 287.14 | 290 | 282.61(0.05) | 285.3(0.4) | 290.3(0.32) | 291.65 | 0.6 | | 3 | 62(2.2) | 20 | [1] | [11] | [10] | 89 | 349 | UT | 0.3 | OpenLong | | (4) | 6 | 14 | -1 | 20 | 1.8,94 | 55 | | | | |
| 11 | May/5 | 13 | 287.14 | 290 | 282.46(0.01) | 284.15(0.33) | 289.37(0.66) | 289.69 | 0.3 | | 3 | 60(-1.1) | 15 | [0] | [17] | [6] | 82 | 412 | UT | 0.1 | HoldLong | | (0) | 13 | -2 | 9 | 20 | 1.5,94 | 55 | | 12 | May/5 | 12 | 287.14 | 290 | 282.44(-0.02) | 283.2(0.36) | 287.46(0.84) | 290.01 | 0.4 | | 3 | 61(-1.7) | 15 | [-0] | [21] | [9] | 87 | 496 | UR | 0.5 | SmallShort | | (0) | 17 | -8 | 25 | 20 | 1.6,97 | 55 | | 13 | May/5 | 11 | 287.14 | 290 | 282.49(-0.01) | 282.2(0.42) | 285.06(1) | 291.09 | 0.5 | | 3 | 63(-5) | 35 | [-0] | [25] | [22] | 93 | 556 | UR | 1.2 | SmallShort | | (0) | 20 | 14 | 43 | 20 | 1.7,100 | 55 | | 14 | May/5 | 10 | 287.14 | 290 | 282.52(-0.11) | 281.03(0.36) | 282.24(0.69) | 289.06 | 0.2 | | 3 | 68(-6) | 25 | [-2] | [17] | [22] | 56 | 510 | UR | 1.3 | SmallShort | | (-1) | 14 | 15 | 41 | 20 | 1.2,76 | 55 | | 15 | May/5 | 9 | 287.14 | 290 | 282.83(-0.15) | 280.03(0.27) | 280.29(0.48) | 287 | -0 | | 3 | 74(-10.8) | 35 | [-3] | [12] | [31] | 13 | 416 | UR | 1.2 | SmallShort? | | (-3) | 10 | 50 | 28 | 20 | 0.7,45 | 55 | | | | |
| 16 | May/4 | 15 | 286.31 | 289.39 | 283.25(-0.33) | 279.28(0.03) | 280.29(-0) | 280.14 | -0.7 | | 3 | 85(-4.8) | 5 | [-7] | [-1] | [8] | -36 | 215 | RG | 0.2 | Wait? | | (-6) | 0 | 16 | 10 | 13 | -0.5,27 | 48 | | 17 | May/4 | 14 | 286.31 | 289.39 | 284.19(-0.43) | 279.19(-0.07) | 278.95(-0.14) | 277.99 | -1 | | 3 | 89(-5.9) | -5 | [-9] | [-6] | [1] | -67 | 169 | RG | -0.1 | Wait | | (-8) | -3 | 7 | -0 | -15 | -0.8,3 | 48 | | 18 | May/4 | 13 | 286.31 | 289.39 | 285.43(-0.41) | 279.38(-0.12) | 279.34(-0.17) | 277.03 | -1.1 | | 3 | 95(-2.6) | -25 | [-8] | [-7] | [-8] | -72 | 74 | DT | -0.3 | OpenShort | | (-10) | -3 | -17 | -1 | -20 | -1,3 | 48 | | 19 | May/4 | 12 | 286.31 | 289.39 | 286.62(-0.36) | 279.72(-0.07) | 279.82(0.02) | 279.31 | -0.8 | | 3 | 98(-2.2) | 0 | [-7] | [-2] | [-1] | -67 | 99 | RG | -0.1 | Wait | | (-8) | 0 | -7 | 3 | 3 | -0.9,6 | 48 | | 20 | May/4 | 11 | 286.31 | 289.39 | 287.64(-0.34) | 279.92(-0.3) | 279.76(0.05) | 280.22 | -0.7 | | 3 | 100(-1.5) | 10 | [-7] | [-4] | [7] | -66 | 90 | RG | 0.1 | Wait | | (-7) | 1 | 0 | 5 | 20 | -0.9,7 | 48 | | | | |
| 21 | May/4 | 10 | 286.31 | 289.39 | 288.61(-0.33) | 280.77(-0.32) | 279.63(0.07) | 280.2 | -0.7 | | 3 | 102(0) | 15 | [-7] | [-4] | [6] | -70 | 55 | RG | 0.1 | Wait | | (-7) | 1 | 2 | 6 | 20 | -1,5 | 48 | | 22 | May/4 | 9 | 286.31 | 289.39 | 289.57(-0.33) | 281.68(-0.39) | 279.63(0) | 279.95 | -0.7 | | 3 | 102(2.1) | 5 | [-7] | [-6] | [3] | -75 | -5 | RG | 0.1 | Wait? | | (-7) | 0 | 4 | -7 | 20 | -1.1,3 | 48 | | 23 | May/1 | 15 | 284.62 | 290.4 | 290.52(-0.3) | 282.78(-0.43) | 279.41(-0.08) | 279.43 | -0.4 | | 4 | 100(33.8) | 5 | [-6] | [-8] | [0] | -82 | -104 | RG | 0 | Wait? | | (-7) | -2 | 3 | -11 | 8 | -1.3,1 | 55 | | 24 | May/1 | 14 | 284.62 | 290.4 | 291.4(-0.23) | 284.01(-0.57) | 279.62(-0.16) | 278.99 | -0.5 | | 4 | 66(-436.9) | 0 | [-5] | [-11] | [-4] | -87 | -243 | RG | -0.1 | Wait | | (-7) | -3 | -4 | -12 | -3 | -1.5,1 | 55 | | 25 | May/1 | 13 | 284.62 | 290.4 | 292.08(5.03) | 285.63(-0.55) | 280.07(-0.65) | 279.57 | -0.4 | | 4 | 503(-0.7) | 50 | [100] | [6] | [-2] | -54 | -5532 | CR | -0 | HoldShort | | (-5) | -13 | 3 | -1 | -20 | -0.2,1 | 55 | | | | |
| 26 | May/1 | 12 | 284.62 | 290.4 | 278.1(-0.26) | 287.21(-0.68) | 281.91(-0.72) | 279.19 | -0.4 | | 4 | 503(-0.6) | -40 | [-5] | [-23] | [-8] | -50 | 119 | DT | -0 | OpenShort | | (107) | -14 | -5 | -11 | -20 | 0,0 | 55 | | 27 | May/1 | 11 | 284.62 | 290.4 | 278.84(-0.23) | 289.18(-0.79) | 283.94(-0.77) | 279.88 | -0.4 | | 4 | 504(-0.6) | -45 | [-5] | [-25] | [-10] | -50 | 79 | DT | -0.1 | OpenShort | | (-5) | -15 | -4 | -22 | -20 | 0,0 | 55 | | 28 | May/1 | 10 | 284.62 | 290.4 | 279.48(-0.25) | 291.48(-0.69) | 286.16(-0.77) | 280.49 | -0.3 | | 4 | 505(-0.7) | -50 | [-5] | [-24] | [-15] | -50 | 99 | DT | -0.1 | OpenShort | | (-5) | -15 | -5 | -22 | -20 | 0,0 | 55 | | 29 | May/1 | 9 | 284.62 | 290.4 | 280.17(-0.25) | 293.51(-0.63) | 288.39(-0.96) | 281.24 | -0.3 | | 4 | 505(-0.7) | -50 | [-5] | [-27] | [-35] | -18 | 50 | DT | -0.1 | OpenShort? | | (-5) | -19 | -53 | -23 | -20 | 0,32 | 55 | | 30 | Apr/30 | 15 | 283.27 | 292.19 | 280.87(-0.13) | 295.37(-0.36) | 291.19(-0.45) | 288.77 | 0.4 | | 6 | 506(79.9) | -25 | [-3] | [-13] | [-10] | 17 | 300 | DT | -0 | OpenShort? | | (-2) | -9 | -4 | -12 | -20 | 0.1,64 | 58 | | | | |
| 31 | Apr/30 | 14 | 283.27 | 292.19 | 281.24(-0.03) | 296.45(-0.34) | 292.5(-0.65) | 289.35 | 0.4 | | 6 | 426(-0.2) | -20 | [-1] | [-16] | [-13] | 17 | 162 | DT | -0 | OpenShort | | (-3) | -13 | -11 | -12 | -20 | 0.1,64 | 58 | | 32 | Apr/30 | 13 | 283.27 | 292.19 | 281.33(-0.02) | 297.46(-0.27) | 294.42(-0.81) | 290.94 | 0.5 | | 6 | 426(0) | -30 | [-0] | [-19] | [-10] | 51 | 163 | DT | -0.1 | OpenShort | | (0) | -16 | -5 | -1 | -20 | 0.2,96 | 58 | | 33 | Apr/30 | 12 | 283.27 | 292.19 | 281.39(-0.01) | 298.26(-0.18) | 296.81(-0.61) | 291.66 | 0.6 | | 6 | 426(-0.1) | -35 | [-0] | [-14] | [-18] | 52 | 217 | DT | -0.1 | OpenShort | | (-0) | -12 | -25 | -2 | -20 | 0.2,97 | 58 | | 34 | Apr/30 | 11 | 283.27 | 292.19 | 281.41(0.04) | 298.8(0.09) | 298.64(-0.3) | 295.25 | 0.8 | | 6 | 426(0.2) | -5 | [1] | [-5] | [-8] | 53 | 377 | DR | -0.1 | OpenShort | | (1) | -6 | -0 | -2 | -20 | 0.2,98 | 58 | | 35 | Apr/30 | 10 | 283.27 | 292.19 | 281.31(0.05) | 298.53(10.98) | 299.55(-0.28) | 295.32 | 0.8 | | 6 | 426(0.2) | -40 | [1] | [104] | [-149] | 54 | 382 | CR | -0.1 | HoldShort | | (1) | -6 | -25 | -1 | -20 | 0.2,99 | 58 | | | | |
| 36 | Apr/30 | 9 | 283.27 | 292.19 | 281.18(0.12) | 269(0.19) | 300.39(-0.03) | 298.94 | 1.1 | | 6 | 426(0.3) | 50 | [2] | [2] | [37] | 58 | 502 | UT | -0 | OpenLong? | | (2) | -1 | -26 | 0 | 20 | 0.3,100 | 58 | | 37 | Apr/29 | 15 | 281.43 | 292.61 | 280.84(0.16) | 268.49(0.38) | 300.49(0.26) | 302.89 | 1.3 | | 9 | 426(43.3) | 50 | [3] | [11] | [59] | 58 | 697 | UT | 0 | OpenLong? | | (4) | 5 | 14 | 0 | 20 | 0.3,100 | 64 | | 38 | Apr/29 | 14 | 281.43 | 292.61 | 280.4(0.16) | 267.48(0.24) | 299.7(0.25) | 300.79 | 1.2 | | 9 | 382(0.6) | 50 | [3] | [10] | [60] | 58 | 632 | UT | 0 | OpenLong | | (2) | 5 | 7 | 0 | 20 | 0.3,100 | 64 | | 39 | Apr/29 | 13 | 281.43 | 292.61 | 279.94(0.15) | 266.83(0.18) | 298.96(0.48) | 299.8 | 1.1 | | 9 | 382(0.7) | 50 | [3] | [14] | [63] | 58 | 680 | UT | 0 | OpenLong | | (3) | 10 | 2 | 0 | 20 | 0.3,100 | 64 | | 40 | Apr/29 | 12 | 281.43 | 292.61 | 279.52(0.15) | 266.36(0.12) | 297.52(25.21) | 299.53 | 1.1 | | 9 | 381(0.7) | 50 | [3] | [510] | [71] | 58 | 6801 | UT | 0 | OpenLong | | (3) | 506 | 1 | 11 | 20 | 0.3,100 | 64 | | | | |
| 41 | Apr/29 | 11 | 281.43 | 292.61 | 279.09(0.19) | 266.04(0.32) | 237.61(0.47) | 299.44 | 1.1 | | 9 | 380(0.8) | 50 | [4] | [15] | [76] | 58 | 656 | UT | 1 | OpenLong | | (3) | 9 | 3 | 17 | 20 | 0.3,100 | 64 | | 42 | Apr/29 | 10 | 281.43 | 292.61 | 278.56(0.2) | 265.2(0.26) | 236.49(0.53) | 298.95 | 1.1 | | 9 | 380(0.7) | 50 | [4] | [16] | [96] | 58 | 661 | UT | 1 | OpenLong | | (4) | 11 | 13 | 62 | 20 | 0.3,100 | 64 | | 43 | Apr/29 | 9 | 281.43 | 292.61 | 277.99(0.17) | 264.51(0.19) | 235.25(0.23) | 297.07 | 1 | | 9 | 379(0.5) | 50 | [3] | [9] | [98] | 24 | 577 | UT | 1 | OpenLong? | | (4) | 5 | 31 | -3 | 20 | 0.3,66 | 64 | | 44 | Apr/28 | 15 | 279.27 | 290.36 | 277.52(0.06) | 264.02(-0.02) | 234.71(-0.21) | 292.61 | 0.8 | | 7 | 378(-10.6) | 50 | [1] | [-4] | [89] | 6 | 427 | RG | 0.9 | SmallShort? | | (2) | -4 | 0 | -8 | 20 | 0.2,51 | 62 | | 45 | Apr/28 | 14 | 279.27 | 290.36 | 277.36(-4.96) | 264.08(-9.98) | 235.2(-20.13) | 0 | -17.5 | | 7 | 389(374.4) | -40 | [-100] | [-531] | [-1021] | -127 | -10074 | DT | -3.8 | HoldShort | | (-106) | -406 | -2033 | -64 | -20 | -4.5,36 | 62 | | | | |
| 46 | Apr/28 | 13 | 279.27 | 290.36 | 291.84(0.07) | 293.36(0.06) | 294.47(0.19) | 293.81 | 0.9 | | 7 | 15(0.2) | 45 | [1] | [5] | [0] | 34 | 45 | UT | -0.3 | OpenLong | | (2) | 4 | 7 | -13 | -2 | 0.9,61 | 62 | | 47 | Apr/28 | 12 | 279.27 | 290.36 | 291.64(0.05) | 293.18(-0.05) | 293.91(0.05) | 292.78 | 0.8 | | 7 | 14(0.1) | 30 | [1] | [1] | [-6] | 29 | 0 | CR | -0.5 | HoldShort | | (1) | 1 | -11 | -17 | 1 | 0.5,66 | 62 | | 48 | Apr/28 | 11 | 279.27 | 290.36 | 291.51(0.05) | 293.33(0.1) | 293.77(0.15) | 294.34 | 0.9 | | 7 | 14(0.4) | 50 | [1] | [5] | [2] | 66 | 85 | UT | 0.3 | OpenLong | | (2) | 3 | -5 | 22 | 4 | 1.2,86 | 62 | | 49 | Apr/28 | 10 | 279.27 | 290.36 | 291.37(0.03) | 293.05(0.12) | 293.33(0.12) | 295.08 | 1 | | 7 | 14(0.3) | 35 | [1] | [4] | [3] | 72 | 130 | UT | 0.8 | OpenLong | | (1) | 2 | -9 | 24 | 20 | 1.7,79 | 62 | | 50 | Apr/28 | 9 | 279.27 | 290.36 | 291.27(0.03) | 292.69(0.19) | 292.96(0.24) | 296.33 | 1.1 | | 7 | 14(1.8) | 50 | [1] | [7] | [21] | 81 | 200 | UT | 1.6 | OpenLong? | | (1) | 5 | 37 | 27 | 20 | 2.3,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|