Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2010.2000      One month high (close): $2409.6850

AMZN Daily Change: 0.6%   Daily StdDev 3.05%   AMZN EMA_5_Trend: 0.06%   10Minute StdDev: $12.7243

Latest Price :  $2365.67(0.6%)

Mon. May 11, 2020($18.1)   Fri. May 8, 2020($10.1)   Thu. May 7, 2020($12.5)   Wed. May 6, 2020($9.6)   Tue. May 5, 2020($15.5)   Mon. May 4, 2020($24)   Fri. May 1, 2020($64.8)   Thu. Apr 30, 2020($38.8)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.27%(54%)
     Thu. May. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/713   2329.4  2346.51  2340.32(0.12 2350.55(0.11 2357.94(0.072359.60.4    518(-1.5)40[4][6][0]70-21UT0.1OpenLong    (4)2-0-141.3,8749

Daily Trend: %
Up Forces:
Down Forces: 2346.51(daily_ema_10 -0.55%)  
Support Levels: 2350.55(weak_hourly_sma_10 -0.38%)   2340.32(weak_hourly_sma_20 -0.82%)   2329.4(daily_ema_20 -1.28%)  
Resistance Levels:
 
2May/712   2329.4  2346.51  2337.52(0.13 2347.95(0.11 2356.4(0.112359.790.4    519(-0.1)45[4][7][1]66-4UT0.2OpenLong    (4)47-12111.4,8149
3May/711   2329.4  2346.51  2334.57(0.1 2345.28(0.14 2353.9(0.072354.930.3    519(0.6)35[3][6][0]647UT0.1OpenLong    (4)24-611.2,8449
4May/710   2329.4  2346.51  2332.21(0.07 2342.11(0.08 2352.14(0.152352.190.3    519(0.4)25[2][7][-4]7456CR0HoldShort    (3)5-15-2131.3,9149
5May/79   2329.4  2346.51  2330.58(0.1 2340.32(0.16 2348.55(0.232363.220.4    518(-2.6)50[3][11][9]10397UT0.9CloseLong?    (3)8167202.1,10049
 
6May/615   2314.38  2349.18  2328.19(0.17 2336.58(0.08 2343.15(0.162351.860.4    721(4)50[6][9][5]83-32UT0.5OpenLong?    (3)566201.3,10044
7May/614   2314.38  2349.18  2324.33(0.11 2334.72(0.06 2339.51(0.122347.310.3    717(0.4)50[4][6][3]8120UT0.4HoldLong    (5)424201.3,9844
8May/613   2314.38  2349.18  2321.87(0.09 2333.34(0.04 2336.66(0.22346.120.3    716(-0.9)50[3][9][9]8257UT0.5HoldLong    (4)7176201.4,9744
9May/612   2314.38  2349.18  2319.74(0.11 2332.3(-0.01 2336.66(-0) 2334.230.2    717(-1.3)50[4][1][-0]64-51UT0.1OpenLong    (2)0-3-180.8,9444
10May/611   2314.38  2349.18  2317.13(0.12 2332.56(0.11 2332.09(0.092336.250.2    719(0.2)50[4][6][1]69-18UT0.2OpenLong    (4)346-111,9444
 
11May/610   2314.38  2349.18  2314.28(0.08 2330.08(0.13 2332.09(0) 2333.630.2    718(0.4)35[3][3][-1]630CR0.2HoldShort    (4)011-151,8844
12May/69   2314.38  2349.18  2312.47(0.02 2327.09(0.14 2332.09(-0) 2333.040.2    718(-0.1)35[1][3][5]6668UT0.2OpenLong?    (3)0147-111.1,8844
13May/515   2298.65  2350.16  2311.96(-0.03 2323.86(0.07 2330.02(-0.112323.260.2    818(-8.8)25[-1][-2][-6]5053RG-0.4Wait?    (0)-4-15-0-150.6,8553
14May/514   2298.65  2350.16  2312.54(-0.23 2322.3(0.06 2332.52(-0.022334.260.3    827(-5.6)-5[-8][-1][6]59317RG0.1Wait    (0)-1123200.7,9153
15May/513   2298.65  2350.16  2317.85(-0.21 2320.85(0.05 2333.04(0.122325.860.2    833(-3.7)0[-7][4][-2]45273RG-0.2Wait    (-9)4-10650.2,9053
 
16May/512   2298.65  2350.16  2322.84(-0.18 2319.8(0.25 2330.16(0.252333.230.3    836(-3.1)20[-6][11][2]51286UR0.1SmallShort    (-7)8-018-120.2,9653
17May/511   2298.65  2350.16  2326.95(-0.18 2313.93(0.15 2324.24(0.282333.480.3    839(-3.4)25[-6][11][5]51282UR0.2SmallShort    (-6)9-327200.1,9853
18May/510   2298.65  2350.16  2331.09(-0.2 2310.39(0.14 2317.7(0.242335.760.3    843(-3.1)25[-7][9][7]26284UR0.3SmallShort    (-6)8-225200.1,7353
19May/59   2298.65  2350.16  2335.69(-0.2 2307.17(0.24 2312.08(0.152336.850.3    846(-2.1)45[-7][8][18]-3239UR0.4SmallShort?    (-7)53615200,4753
20May/415   2283.97  2352.27  2340.43(-0.24 2301.69(0.14 2308.66(-0.032311.460.2    1148(5.6)30[-8][-0][5]-31116UR0SmallShort?    (-9)-11150-0.5,3255
 
21May/414   2283.97  2352.27  2345.95(-0.15 2298.47(0.03 2309.45(0.252303.660.1    1142(0.5)50[-5][8][2]-5035UR-0.1SmallShort    (-9)84-110-0.7,1855
22May/413   2283.97  2352.27  2349.46(-0.12 2297.86(-0.1 2303.62(0.022300.770.1    1142(0.7)40[-4][-2][-1]-49-84RG-0Wait    (-5)1-10220-0.8,2155
23May/412   2283.97  2352.27  2352.37(-0.12 2300.05(-0.12 2303.09(0.042307.690.2    1141(0.7)45[-4][-1][0]-46-61RG0.1Wait    (-4)1-171120-0.8,2455
24May/411   2283.97  2352.27  2355.13(-0.08 2302.78(-0.52 2302.26(0.332319.730.3    1140(0.4)50[-3][2][16]-4813UR0.3SmallShort    (-3)116820-0.6,1755
25May/410   2283.97  2352.27  2357.06(-0.09 2314.85(-0.47 2294.73(0.322315.40.2    1140(0.5)50[-3][2][29]-56-8UR0.4SmallShort    (-3)1159620-0.7,1255
 
26May/49   2283.97  2352.27  2359.17(-0.19 2325.87(-0.6 2287.49(-0.22274.52-0.1    1140(2.2)5[-6][-18][-13]-79-219RG-0.2Wait?    (-6)-7-344-20-1.5,955
27May/115   2265.16  2360.13  2363.71(-0.08 2339.97(-0.5 2292.1(-0.212298.090.2    1337(5.6)30[-3][-16][-3]-73-252RG0.1Wait?    (-5)-7-88-19-1.3,1063
28May/114   2265.16  2360.13  2365.71(-0.03 2351.79(-0.53 2297.02(-0.272303.550.2    1332(0.7)50[-1][-18][9]-74-297RG0.1Wait    (-3)-9316-20-1.2,663
29May/113   2265.16  2360.13  2366.39(-0.1 2364.21(-0.63 2303.3(-1.362282.080.1    1331(1.8)10[-3][-56][-10]-92-603RG-0.4Wait    (-3)-454-15-20-1.7,163
30May/112   2265.16  2360.13  2368.73(-0.11 2379.16(-0.6 2334.98(-1.242279.230.1    1329(1.7)5[-4][-52][-27]-98-583RG-1.2SmallLong    (-4)-41-26-30-20-1.9,063
 
31May/111   2265.16  2360.13  2371.29(-0.04 2393.44(-0.32 2364.25(-0.992297.550.2    1328(1)5[-1][-38][-39]-93-522RG-1.5SmallLong    (-2)-33-35-59-20-1.7,063
32May/110   2265.16  2360.13  2371.29(0)  2401.07(-0.15 2387.83(-0.782322.70.4    1327(0.3)15[0][-28][-28]-47-406DR-1.5OpenShort    (0)-26-17-41-20-1.2,3363
33May/19   2265.16  2360.13  2371.29(-0)  2404.69(-0.12 2406.56(-0.772334.930.4    1326(0.4)15[0][-27][-65]-8-356DR-1.7OpenShort?    (1)-25-141-28-20-0.9,6563
34Apr/3015   2248.32  2369.58  2372.24(0.18 2407.47(0.34 2425.12(0.072440.471.1    1626(4)50[6][10][9]84127UT0.4OpenLong?    (8)2200201.6,9475
35Apr/3014   2248.32  2369.58  2368.06(0.1 2399.26(0.28 2423.33(0.032425.571    1622(1.2)50[3][7][5]77148UT0.1OpenLong    (5)114-7161.5,8975
 
36Apr/3013   2248.32  2369.58  2365.76(0.09 2392.46(0.21 2422.63(0.342415.490.9    1621(0.8)50[3][16][0]75204UT-0.2HoldLong    (3)11-1-8201.4,9075
37Apr/3012   2248.32  2369.58  2363.74(0.07 2387.44(0.33 2414.3(0.482416.351    1620(0.4)50[2][22][-4]83269CR0.1OpenShort    (3)15-15-0151.5,9575
38Apr/3011   2248.32  2369.58  2362.2(0.05 2379.62(0.47 2402.82(0.542427.731    1619(0.7)50[2][26][5]97363UT0.7HoldLong    (3)17-520201.9,9975
39Apr/3010   2248.32  2369.58  2360.97(0.04 2368.56(0.43 2389.82(0.622431.531    1619(0.5)50[1][28][17]100414UT1.3CloseLong    (2)201330202.1,9775
40Apr/309   2248.32  2369.58  2360.97(-0)  2358.31(0.39 2375.18(0.552422.041    1618(-0.5)50[0][25][35]84395UR1.5SmallShort?    (1)186627201.9,8675
 
41Apr/2915   2226.78  2374.36  2360.08(-0.12 2349.15(0.25 2362.29(0.072373.850.8    1919(0.4)50[-4][7][11]38195UR0.3SmallShort?    (-4)22115200.4,7877
42Apr/2914   2226.78  2374.36  2362.93(-0.11 2343.38(0.16 2360.59(0.182358.970.7    1918(-0.4)45[-4][9][1]9134UR-0SmallShort    (-5)6-51013-0.1,6177
43Apr/2913   2226.78  2374.36  2365.46(-0.08 2339.75(0.12 2356.42(0.392362.730.7    1919(-0.4)50[-3][15][7]3165UR0.2SmallShort    (-3)1361120-0.1,5577
44Apr/2912   2226.78  2374.36  2367.43(-0.09 2337.01(0.01 2347.3(0.252358.320.7    1919(-0.2)50[-3][9][8]-8111UR0.3SmallShort    (-3)811820-0.3,5077
45Apr/2911   2226.78  2374.36  2369.52(-0.09 2336.87(-0.09 2341.43(0.232357.590.7    1919(-0.1)50[-3][7][6]-2097UR0.4SmallShort    (-3)7-112120-0.3,3877
 
46Apr/2910   2226.78  2374.36  2371.55(-0.07 2339.06(-0.04 2336.01(0.422365.330.7    1919(-0.3)50[-2][14][22]-31142UR0.8SmallShort    (-2)14381620-0.2,2477
47Apr/299   2226.78  2374.36  2373.09(-0.13 2340.04(-0.2 2326.16(0.132338.150.6    1920(0.3)50[-4][2][14]-6213UR0.3SmallShort?    (-4)430920-0.9,1177
48Apr/2815   2205.91  2367.91  2376.21(-0.17 2344.77(-0.37 2323.07(-0.162317.090.6    1919(1.7)5[-5][-11][-10]-82-124RG-0.2Wait?    (-6)-5-17-27-5-1.6,876
49Apr/2814   2205.91  2367.91  2380.25(-0.15 2353.38(-0.36 2326.72(-0.2423290.6    1918(1)20[-5][-14][-5]-80-131RG0.1Wait    (-5)-8-2-273-1.5,876
50Apr/2813   2205.91  2367.91  2383.77(-0.14 2361.81(-0.39 2332.3(-0.422330.470.6    1917(1.1)25[-5][-20][1]-89-186RG-0.1Wait    (-5)-1420-30-11-1.7,476
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA