Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $40.0000      One month high (close): $46.2100

FE Daily Change: -4.03%   Daily StdDev 4.87%   FE EMA_5_Trend: -1.13%   10Minute StdDev: $0.6417

Latest Price :  $40(-4.03%)

Fri. May 8, 2020($0.1)   Thu. May 7, 2020($0.3)   Wed. May 6, 2020($0.7)   Tue. May 5, 2020($0.6)   Mon. May 4, 2020($0.2)   Fri. May 1, 2020($0.3)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($0.4)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: -1.9

Sample size 18   Avg positive next hour return: 0.66%(44%)   Avg negative next hour return: -0.61%(56%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/614   43.07  41.83  41.12(-0.04 41.18(-0.33 40.58(-0.340.38-1.7    -638(0.6)-40[-1][-11][-7]-80-218DT-0.3HoldShort    (-0)-6-0-10-20-1.2,033

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.12(hourly_sma_20 1.83%)   41.18(hourly_sma_10 1.98%)   41.83(daily_ema_10 3.59%)   43.07(daily_ema_20 6.66%)  
 
2May/613   43.07  41.83  41.14(-0.02 41.32(-0.31 40.7(-0.7440.39-1.7    -637(0.6)-50[-0][-20][-12]-82-342DT-0.5HoldShort    (-1)-15-3-25-20-1.3,133
3May/612   43.07  41.83  41.15(-0.01 41.45(-0.37 41(-0.840.45-1.6    -637(0.7)-50[-0][-22][-15]-68-355DT-0.9OpenShort    (0)-16-10-29-20-1.2,1233
4May/611   43.07  41.83  41.15(-0.02 41.6(-0.13 41.33(-0.640.65-1.5    -636(-0.1)-50[-0][-15][-24]-51-248DT-1.2OpenShort    (0)-12-19-43-20-0.9,2233
5May/610   43.07  41.83  41.16(0.06 41.65(0.02 41.58(-0.4641.02-1.3    -636(-1)-50[1][-10][-14]-6-201DR-1OpenShort    (1)-91-33-20-0.2,4933
 
6May/69   43.07  41.83  41.13(0.05 41.64(0.06 41.77(-0.3941-1.3    -637(-0.9)-50[1][-9][-29]18-172DR-1.3OpenShort?    (1)-8-45-23-20-0.2,7333
7May/515   43.13  42.25  41.11(0.17 41.62(0.32 41.93(0.0941.9-0.8    -338(0.3)-10[4][5][-4]7743CR-0OpenShort?    (4)2-9-4-71.3,9442
8May/514   43.13  42.25  41.04(0.09 41.49(0.37 41.89(0.0442.09-0.7    -338(3)-15[2][5][5]93179RG0.3Wait    (5)191201.8,9842
9May/513   43.13  42.25  41(0.09 41.34(0.34 41.87(0.3441.9-0.8    -335(2.5)-20[2][10][0]86210RG0.1Wait    (1)7-4-1201.7,9342
10May/512   43.13  42.25  40.96(0.1 41.2(0.32 41.73(0.5341.98-0.7    -332(3.5)-5[2][14][8]89278RG0.5Wait    (3)119-5202,8942
 
11May/511   43.13  42.25  40.92(0.12 41.07(0.28 41.51(0.5141.8-0.9    -329(3)-5[3][13][9]89225RG0.7Wait    (2)11517202,8942
12May/510   43.13  42.25  40.87(0.1 40.96(0.28 41.3(0.5341.7-0.9    -326(1.8)-5[2][14][6]88228RG1SmallShort    (2)11-1534202.1,8542
13May/59   43.13  42.25  40.83(0.08 40.85(0.36 41.08(0.6941.99-0.7    -324(4.3)15[2][18][32]104375UT2.5HoldLong?    (3)144348203.2,7442
14May/415   43.13  42.4  40.8(-0.03 40.7(0.1 40.8(0.3141.16-1.3    -220(-10.5)5[-1][6][14]39194UR1.2SmallShort?    (-0)61330201.2,5936
15May/414   43.13  42.4  40.81(-0.21 40.66(0.08 40.67(0.140.9-1.4    -230(-6.9)-20[-4][1][8]-14248UR0.5SmallShort    (-2)2814200.2,3136
 
16May/413   43.13  42.4  40.9(-0.2 40.63(0.06 40.63(0.0440.75-1.5    -237(-7)-25[-4][-1][4]-39164DP0.2OpenShort    (-5)1767-0.3,1936
17May/412   43.13  42.4  40.98(-0.26 40.6(0.02 40.63(0) 40.61-1.6    -244(-5.6)-30[-5][-2][-0]-52167DT0OpenShort    (-5)011-12-0.5,1136
18May/411   43.13  42.4  41.09(-0.27 40.59(-0.2 40.61(0.0140.58-1.6    -250(-2.8)-25[-6][-4][4]-55151DP-0OpenShort    (-6)03220-0.7,1336
19May/410   43.13  42.4  41.2(-0.25 40.67(-0.14 40.61(-0.0940.52-1.7    -252(-1.2)-35[-5][-6][-1]-5753DT-0.1OpenShort    (-6)-2-9415-0.8,1336
20May/49   43.13  42.4  41.31(-0.2 40.73(-0.09 40.65(0.0640.69-1.6    -254(-4.3)-20[-4][-2][1]-5559DP0OpenShort?    (-5)1152-0.7,1336
 
21May/115   43.01  42.73  41.39(-0.31 40.77(-0.04 40.63(0.0940.67-1.2    -258(8.8)-30[-6][-2][2]-60158DP0OpenShort?    (-5)244-5-0.8,1042
22May/114   43.01  42.73  41.52(-0.26 40.79(-0.06 40.59(0.0540.59-1.3    -249(-0.9)-30[-5][-3][-1]-6851DT0OpenShort    (-7)114-20-1,742
23May/113   43.01  42.73  41.63(-0.29 40.81(-0.2 40.57(-0.440.56-1.3    -250(-0.1)-35[-6][-14][-2]-71-75DT-0OpenShort    (-6)-8-947-1.1,742
24May/112   43.01  42.73  41.75(-0.26 40.89(-0.19 40.73(-0.1840.73-1.2    -250(0)-20[-5][-9][4]-72-26DP0OpenShort    (-6)-48410-1.1,642
25May/111   43.01  42.73  41.86(-0.29 40.97(-0.47 40.8(-0.2540.58-1.3    -250(0.3)-25[-6][-13][3]-81-87DP-0.2OpenShort    (-7)-54-720-1.3,242
 
26May/110   43.01  42.73  41.98(-0.33 41.16(-0.48 40.9(-0.1940.51-1.3    -250(0.6)-35[-7][-13][0]-82-70DT-0.4HoldShort    (-7)-42-1-7-1.6,842
27May/19   43.01  42.73  42.12(-0.37 41.36(-0.55 40.98(-0.1840.47-1.3    -249(1)-50[-8][-13][-19]-84-67DT-0.5HoldShort?    (-8)-4-461-20-1.8,1142
28Apr/3015   43  43.25  42.28(-0.28 41.59(-0.34 40.98(-0) 41.38-0.8    148(0.6)-5[-6][-6][11]-6166RG0.4Wait?    (-6)0151420-1,1440
29Apr/3014   43  43.25  42.4(-0.3 41.73(-0.37 41.05(-0.1941.09-1    148(1.2)-20[-6][-11][-1]-78-63DT0OpenShort    (-7)-4012-20-1.4,740
30Apr/3013   43  43.25  42.53(-0.29 41.88(-0.34 41.13(-0.741.08-1    146(2.2)-20[-6][-21][-0]-86-226DT-0.1OpenShort    (-7)-15107-20-1.6,440
 
31Apr/3012   43  43.25  42.65(-0.32 42.02(-0.54 41.42(-0.7740.88-1.1    144(4.3)-35[-7][-24][-5]-103-292DT-0.6HoldShort    (-7)-1616-20-2.1,040
32Apr/3011   43  43.25  42.79(-0.31 42.25(-0.46 41.74(-0.940.85-1.1    140(6.7)-50[-6][-26][-21]-113-369DT-1.1HoldShort    (-7)-19-26-13-20-2.5,040
33Apr/3010   43  43.25  42.92(-0.24 42.44(-0.39 42.12(-0.741.36-0.8    133(5.2)-35[-5][-21][-12]-108-294DT-1.2HoldShort    (-6)-15-6-13-20-2.4,240
34Apr/309   43  43.25  43.02(-0.16 42.61(-0.34 42.42(-0.5241.47-0.8    128(5.8)-40[-3][-16][-31]-120-332DT-1.7HoldShort?    (-5)-11-53-24-20-2.9,340
35Apr/2915   42.91  43.62  43.09(-0.01 42.75(-0.12 42.64(0.0442.54-0.2    322(1.1)20[-0][-1][-2]-73-111RG-0.2Wait?    (-0)13-9-12-1.3,1049
 
36Apr/2914   42.91  43.62  43.09(0.01 42.8(-0.19 42.62(-0.3242.48-0.2    321(-0.8)5[0][-9][-7]-68-230DR-0.3OpenShort    (-0)-7-13-5-19-1.4,1749
37Apr/2913   42.91  43.62  43.09(0.07 42.88(-0.2 42.76(-0.0242.75-0.1    322(-1.5)20[2][-3][0]-48-156RG-0Wait    (2)-0-4019-0.7,2049
38Apr/2912   42.91  43.62  43.06(0.08 42.97(-0.22 42.77(-0.0642.84-0    323(-2.5)25[2][-4][4]-47-145RG0.1Wait    (2)-112-1420-0.4,1349
39Apr/2911   42.91  43.62  43.03(0.09 43.07(-0.23 42.8(-0.1642.6-0.1    326(-1.3)30[2][-6][-1]-53-228DR-0.4OpenShort    (1)-37-11-20-0.8,1749
40Apr/2910   42.91  43.62  42.99(0.04 43.17(-0.27 42.87(-0.2642.45-0.2    327(-0.6)-10[1][-8][-19]-49-235DR-0.7OpenShort    (2)-5-34-17-20-0.9,2449
 
41Apr/299   42.91  43.62  42.97(0.1 43.29(-0.08 42.98(-0.0643.150.1    328(-0.4)30[2][-2][4]-4-74RG0.3Wait?    (3)-117-5-90.3,3949
42Apr/2815   42.81  43.79  42.93(0.05 43.32(-0.19 43(-0.3842.8-0    328(1)-5[1][-10][-9]-20-172DR-0.3OpenShort?    (2)-8-9-15-20-0.2,3559
43Apr/2814   42.81  43.79  42.93(-0)  43.4(-0.1 43.16(-0.4142.980.1    327(-0.1)-5[0][-10][-6]2-80DR-0.3OpenShort    (1)-91-16-200.1,4959
44Apr/2813   42.81  43.79  42.91(-0.03 43.44(0.05 43.34(-0.342.960.1    327(-0.1)-10[-1][-7][-11]10-38DT-0.6OpenShort    (0)-6-3-21-200.1,5759
45Apr/2812   42.81  43.79  42.92(-0.02 43.42(0.08 43.47(-0.2843.010.1    327(-0.2)-15[-0][-6][-14]24-32DT-0.8OpenShort    (-0)-6-13-21-200.2,6959
 
46Apr/2811   42.81  43.79  42.93(-0.01 43.38(0.21 43.59(-0.1243.270.2    328(-0.2)-5[-0][-1][-11]5061RG-0.5Wait    (0)-3-15-9-200.6,8559
47Apr/2810   42.81  43.79  42.93(0.02 43.29(0.31 43.64(-0.0143.590.4    328(-0.6)-5[0][2][-6]73126CR-0.1HoldShort    (0)-0-130-181.1,9559
48Apr/289   42.81  43.79  42.93(-0)  43.15(0.38 43.64(0.2143.860.5    328(-1.9)30[0][8][12]88272UR0.4SmallShort?    (2)41129201.5,10059
49Apr/2715   42.71  44.08  42.92(-0.09 42.99(0.41 43.55(0.4243.630.4    630(-1.1)30[-2][13][6]77365UR0.1SmallShort?    (-1)9026161.1,9958
50Apr/2714   42.71  44.08  42.96(-0.07 42.82(0.37 43.37(0.4543.620.4    631(-1.1)35[-2][13][9]72335UR0.4SmallShort    (-2)9424200.9,9958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA