|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $31.9800 One month high (close): $37.8450
FAST Daily Change: 3.22% Daily StdDev 4.09% FAST EMA_5_Trend: 0.52% 10Minute StdDev: $0.8922
Latest Price : $37.85(3.22%) | Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.5) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 35.42 | 36.43 | 36.42(0.33) | 37.2(0.37) | 37.45(0.44) | 37.92 | 1.7 | | 9 | 59(4.2) | 50 | [8] | [20] | [13] | 94 | 190 | UT | 0.6 | OpenLong | | (9) | 11 | 26 | -0 | 20 | 1.8,99 | 63 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.2(hourly_sma_10 -1.9%) 36.43(daily_ema_10 -3.93%) 36.42(hourly_sma_20 -3.96%) 35.42(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | May/6 | 11 | 35.42 | 36.43 | 36.3(0.26) | 37.06(0.48) | 37.29(0.29) | 37.52 | 1.5 | | 9 | 55(3.2) | 50 | [6] | [17] | [1] | 87 | 153 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 3 | -11 | 1.5,99 | 63 | | 3 | May/6 | 10 | 35.42 | 36.43 | 36.21(0.24) | 36.88(0.51) | 37.18(0.26) | 37.46 | 1.4 | | 9 | 52(3.7) | 50 | [6] | [16] | [-1] | 87 | 175 | CR | 0.4 | OpenShort | | (7) | 6 | -3 | -4 | 5 | 1.7,94 | 63 | | 4 | May/6 | 9 | 35.42 | 36.43 | 36.13(0.25) | 36.69(0.53) | 37.08(0.3) | 37.51 | 1.5 | | 9 | 48(4.9) | 50 | [6] | [18] | [18] | 95 | 205 | UT | 0.6 | OpenLong? | | (6) | 7 | 45 | -2 | 20 | 2,95 | 63 | | 5 | May/5 | 15 | 35.13 | 36.12 | 36.04(0.16) | 36.5(0.34) | 36.97(0.07) | 36.84 | 1.1 | | 8 | 43(3.2) | 30 | [4] | [9] | [-8] | 78 | 78 | CR | -0.2 | OpenShort? | | (3) | 2 | -16 | -9 | -11 | 1.3,95 | 64 | | | | |
| 6 | May/5 | 14 | 35.13 | 36.12 | 35.98(0.12) | 36.37(0.42) | 36.94(0.28) | 37.09 | 1.3 | | 8 | 40(3.5) | 50 | [3] | [14] | [5] | 98 | 261 | UT | 0.3 | OpenLong | | (5) | 7 | 6 | -5 | 20 | 1.9,100 | 64 | | 7 | May/5 | 13 | 35.13 | 36.12 | 35.94(0.14) | 36.22(0.42) | 36.84(0.7) | 37 | 1.3 | | 8 | 36(3.5) | 50 | [3] | [25] | [6] | 100 | 327 | UT | 0.3 | HoldLong | | (3) | 17 | 1 | 1 | 20 | 2,100 | 64 | | 8 | May/5 | 12 | 35.13 | 36.12 | 35.89(0.12) | 36.07(0.48) | 36.59(0.79) | 36.98 | 1.2 | | 8 | 33(4.1) | 50 | [3] | [28] | [8] | 105 | 381 | UT | 0.8 | HoldLong | | (3) | 19 | 3 | 10 | 20 | 2.2,100 | 64 | | 9 | May/5 | 11 | 35.13 | 36.12 | 35.85(0.13) | 35.9(0.38) | 36.3(0.77) | 36.94 | 1.2 | | 8 | 29(4.8) | 50 | [3] | [26] | [22] | 113 | 361 | UT | 1.5 | HoldLong | | (3) | 19 | 15 | 38 | 20 | 2.5,100 | 64 | | 10 | May/5 | 10 | 35.13 | 36.12 | 35.8(0.09) | 35.77(0.36) | 36.02(0.6) | 36.71 | 1.1 | | 8 | 24(3.3) | 50 | [2] | [21] | [20] | 97 | 311 | UT | 1.9 | OpenLong | | (2) | 15 | 10 | 42 | 20 | 2.5,84 | 64 | | | | |
| 11 | May/5 | 9 | 35.13 | 36.12 | 35.77(0.06) | 35.64(0.28) | 35.81(0.59) | 36.56 | 1 | | 8 | 21(2.4) | 50 | [2] | [20] | [34] | 76 | 306 | UT | 2.4 | OpenLong? | | (2) | 15 | 56 | 38 | 20 | 2.6,61 | 64 | | 12 | May/4 | 15 | 34.91 | 35.89 | 35.75(-0.06) | 35.54(0.02) | 35.6(0.14) | 35.74 | 0.5 | | 8 | 18(-5) | 50 | [-2] | [4] | [9] | -1 | 98 | UR | 0.5 | SmallShort? | | (-2) | 3 | 12 | 11 | 20 | -0,49 | 61 | | 13 | May/4 | 14 | 34.91 | 35.89 | 35.77(-0.19) | 35.53(-0.07) | 35.55(0.17) | 35.57 | 0.4 | | 8 | 23(-2.8) | 20 | [-5] | [3] | [4] | -30 | 176 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 8 | 20 | -0.5,33 | 61 | | 14 | May/4 | 13 | 34.91 | 35.89 | 35.84(-0.17) | 35.56(-0.07) | 35.49(-0.05) | 35.53 | 0.4 | | 8 | 26(-2.3) | 25 | [-4] | [-2] | [0] | -38 | 69 | RG | 0.1 | Wait | | (-5) | -1 | -6 | 10 | 8 | -0.8,32 | 61 | | 15 | May/4 | 12 | 34.91 | 35.89 | 35.9(-0.16) | 35.58(-0.03) | 35.51(0.08) | 35.62 | 0.5 | | 8 | 28(-2.5) | 30 | [-4] | [2] | [6] | -35 | 99 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 17 | 14 | -0.6,30 | 61 | | | | |
| 16 | May/4 | 11 | 34.91 | 35.89 | 35.96(-0.19) | 35.59(-0.18) | 35.51(0) | 35.54 | 0.4 | | 8 | 31(-1.4) | 35 | [-5] | [-2] | [4] | -55 | 71 | RG | 0.1 | Wait | | (-4) | 0 | 3 | 6 | 20 | -0.9,18 | 61 | | 17 | May/4 | 10 | 34.91 | 35.89 | 36.03(-0.19) | 35.66(-0.15) | 35.48(-0.09) | 35.49 | 0.4 | | 8 | 32(0.1) | 35 | [-5] | [-4] | [6] | -67 | 21 | RG | 0 | Wait | | (-5) | -2 | 15 | 6 | -3 | -1.1,11 | 61 | | 18 | May/4 | 9 | 34.91 | 35.89 | 36.1(-0.19) | 35.71(-0.25) | 35.51(-0.31) | 35.27 | 0.2 | | 8 | 32(-0.3) | 0 | [-5] | [-11] | [-11] | -87 | -116 | RG | -0.5 | Wait? | | (-5) | -8 | -24 | -1 | -20 | -1.6,3 | 61 | | 19 | May/1 | 15 | 34.66 | 35.8 | 36.17(-0.2) | 35.8(-0.11) | 35.62(-0.11) | 35.62 | 0.5 | | 8 | 33(3.8) | 25 | [-5] | [-5] | [2] | -72 | 21 | RG | 0 | Wait? | | (-4) | -3 | 9 | 3 | -14 | -1.1,6 | 72 | | 20 | May/1 | 14 | 34.66 | 35.8 | 36.24(-0.22) | 35.84(-0.15) | 35.66(-0.11) | 35.49 | 0.5 | | 8 | 29(0) | 10 | [-5] | [-5] | [-4] | -85 | -19 | RG | -0.3 | Wait | | (-5) | -3 | -3 | -3 | -20 | -1.4,0 | 72 | | | | |
| 21 | May/1 | 13 | 34.66 | 35.8 | 36.32(-0.22) | 35.89(-0.19) | 35.7(-0.37) | 35.53 | 0.5 | | 8 | 29(0.5) | 5 | [-5] | [-12] | [-6] | -84 | -94 | RG | -0.3 | Wait | | (-5) | -9 | -9 | -2 | -20 | -1.5,4 | 72 | | 22 | May/1 | 12 | 34.66 | 35.8 | 36.4(-0.2) | 35.96(-0.15) | 35.83(-0.24) | 35.66 | 0.6 | | 8 | 28(1.1) | 10 | [-5] | [-8] | [-6] | -81 | -61 | RG | -0.3 | Wait | | (-5) | -6 | -11 | 3 | -20 | -1.5,7 | 72 | | 23 | May/1 | 11 | 34.66 | 35.8 | 36.47(-0.17) | 36.01(-0.31) | 35.92(-0.15) | 35.82 | 0.6 | | 8 | 27(0.8) | 25 | [-4] | [-8] | [2] | -76 | -46 | RG | -0.2 | Wait | | (-5) | -4 | 1 | -4 | 20 | -1.3,7 | 72 | | 24 | May/1 | 10 | 34.66 | 35.8 | 36.53(-0.16) | 36.12(-0.26) | 35.98(-0.12) | 35.81 | 0.6 | | 8 | 26(-0.3) | 30 | [-4] | [-7] | [2] | -79 | -70 | RG | -0.4 | Wait | | (-4) | -3 | 9 | 1 | -11 | -1.5,9 | 72 | | 25 | May/1 | 9 | 34.66 | 35.8 | 36.59(-0.24) | 36.22(-0.3) | 36.02(-0.19) | 35.68 | 0.6 | | 8 | 27(0) | -10 | [-6] | [-9] | [-15] | -91 | -59 | DT | -0.7 | HoldShort? | | (-5) | -5 | -35 | -2 | -20 | -1.9,7 | 72 | | | | |
| 26 | Apr/30 | 15 | 34.42 | 35.82 | 36.68(-0.2) | 36.33(-0.19) | 36.09(0.02) | 36.2 | 0.9 | | 10 | 27(2.8) | 45 | [-5] | [-2] | [5] | -65 | 74 | RG | 0.2 | Wait? | | (-4) | 1 | 9 | 11 | 8 | -1,10 | 64 | | 27 | Apr/30 | 14 | 34.42 | 35.82 | 36.75(-0.12) | 36.4(-0.22) | 36.08(-0.08) | 36.07 | 0.8 | | 10 | 24(1.3) | 45 | [-3] | [-4] | [0] | -83 | -92 | RG | -0 | Wait | | (-6) | -2 | -3 | 8 | -6 | -1.5,5 | 64 | | 28 | Apr/30 | 13 | 34.42 | 35.82 | 36.79(-0.12) | 36.48(-0.15) | 36.11(-0.44) | 36.11 | 0.9 | | 10 | 23(1.4) | 35 | [-3] | [-12] | [-2] | -84 | -172 | RG | 0 | Wait | | (-3) | -11 | 4 | 5 | -20 | -1.5,4 | 64 | | 29 | Apr/30 | 12 | 34.42 | 35.82 | 36.83(-0.12) | 36.54(-0.29) | 36.27(-0.38) | 36.05 | 0.8 | | 10 | 21(2) | 35 | [-3] | [-12] | [-2] | -97 | -186 | BT | -0.5 | OpenLong | | (-3) | -9 | 2 | 2 | -20 | -1.9,1 | 64 | | 30 | Apr/30 | 11 | 34.42 | 35.82 | 36.88(-0.09) | 36.64(-0.28) | 36.41(-0.43) | 36.02 | 0.8 | | 10 | 19(2.4) | 20 | [-2] | [-13] | [-12] | -108 | -246 | RG | -1 | SmallLong | | (-3) | -11 | -10 | -23 | -20 | -2.3,0 | 64 | | | | |
| 31 | Apr/30 | 10 | 34.42 | 35.82 | 36.91(-0.08) | 36.74(-0.28) | 36.57(-0.4) | 36.17 | 0.9 | | 10 | 17(1.9) | 30 | [-2] | [-13] | [-7] | -100 | -220 | RG | -1.2 | SmallLong | | (-2) | -10 | -2 | -17 | -20 | -2.3,8 | 64 | | 32 | Apr/30 | 9 | 34.42 | 35.82 | 36.94(-0.06) | 36.84(-0.26) | 36.72(-0.36) | 36.2 | 0.9 | | 10 | 15(0.4) | 5 | [-2] | [-11] | [-26] | -103 | -228 | RG | -1.8 | SmallLong? | | (-2) | -9 | -48 | -22 | -20 | -2.5,10 | 64 | | 33 | Apr/29 | 15 | 34.14 | 35.74 | 36.96(0.08) | 36.84(0) | 36.85(0.13) | 36.92 | 1.3 | | 12 | 14(-2.4) | 50 | [2] | [6] | [4] | -38 | -59 | UT | 0.2 | OpenLong? | | (1) | 3 | 12 | -3 | 0 | -0.1,15 | 71 | | 34 | Apr/29 | 14 | 34.14 | 35.74 | 36.93(0.1) | 36.94(-0.06) | 36.8(-0.22) | 36.74 | 1.3 | | 12 | 17(-4.5) | 50 | [3] | [-4] | [-5] | -48 | -209 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -10 | -20 | -0.5,15 | 71 | | 35 | Apr/29 | 13 | 34.14 | 35.74 | 36.89(0.16) | 36.96(-0.18) | 36.88(-0.11) | 36.81 | 1.3 | | 12 | 21(-6.2) | 50 | [4] | [-2] | [-4] | -36 | -207 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -9 | -3 | -0.2,19 | 71 | | | | |
| 36 | Apr/29 | 12 | 34.14 | 35.74 | 36.83(0.24) | 37.03(-0.2) | 36.92(-0.13) | 36.92 | 1.3 | | 12 | 28(-5.1) | 50 | [6] | [-2] | [0] | -29 | -253 | RG | 0 | Wait | | (5) | -3 | 3 | -19 | 20 | 0.2,16 | 71 | | 37 | Apr/29 | 11 | 34.14 | 35.74 | 36.74(0.24) | 37.1(-0.02) | 36.97(-0.13) | 36.87 | 1.3 | | 12 | 33(-4.1) | 50 | [6] | [-0] | [-1] | -17 | -233 | DR | -0.1 | OpenShort | | (6) | -3 | 14 | -17 | -20 | 0.2,28 | 71 | | 38 | Apr/29 | 10 | 34.14 | 35.74 | 36.65(0.22) | 37.11(-0.06) | 37.02(-0.15) | 36.67 | 1.2 | | 12 | 37(-2.9) | 45 | [5] | [-1] | [-19] | -10 | -246 | DR | -0.5 | OpenShort | | (6) | -4 | -30 | -19 | -20 | 0,40 | 71 | | 39 | Apr/29 | 9 | 34.14 | 35.74 | 36.57(0.28) | 37.13(0.07) | 37.08(0.09) | 37.13 | 1.4 | | 12 | 40(-2.4) | 50 | [7] | [7] | [-0] | 28 | -110 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | -6 | -20 | 0.7,60 | 71 | | 40 | Apr/28 | 15 | 33.86 | 35.5 | 36.47(0.29) | 37.11(0.06) | 37.05(-0.22) | 37.01 | 1.5 | | 12 | 42(-2.3) | 50 | [7] | [-1] | [-6] | 33 | -196 | DR | -0 | OpenShort? | | (7) | -5 | -10 | -6 | -20 | 0.6,68 | 73 | | | | |
| 41 | Apr/28 | 14 | 33.86 | 35.5 | 36.37(0.32) | 37.09(0.13) | 37.13(-0.29) | 37.16 | 1.6 | | 12 | 44(-0.8) | 50 | [8] | [-2] | [-2] | 46 | -175 | DR | 0 | OpenShort | | (8) | -7 | 2 | -6 | -19 | 0.9,73 | 73 | | 42 | Apr/28 | 13 | 33.86 | 35.5 | 36.26(0.3) | 37.04(0.13) | 37.24(0.12) | 37.13 | 1.6 | | 12 | 45(-0.2) | 50 | [7] | [8] | [1] | 46 | -33 | UT | -0.1 | OpenLong | | (7) | 3 | 11 | -14 | 0 | 0.9,73 | 73 | | 43 | Apr/28 | 12 | 33.86 | 35.5 | 36.15(0.25) | 36.99(0.19) | 37.2(0.03) | 36.96 | 1.5 | | 12 | 45(0.2) | 50 | [6] | [7] | [-7] | 51 | -20 | CR | -0.3 | HoldShort | | (7) | 1 | -1 | -17 | -20 | 0.9,78 | 73 | | 44 | Apr/28 | 11 | 33.86 | 35.5 | 36.06(0.25) | 36.92(0.27) | 37.19(0.07) | 36.98 | 1.5 | | 12 | 45(0.7) | 50 | [6] | [8] | [-15] | 63 | 28 | CR | -0.2 | HoldShort | | (7) | 2 | -29 | -8 | -20 | 1,88 | 73 | | 45 | Apr/28 | 10 | 33.86 | 35.5 | 35.97(0.29) | 36.82(0.49) | 37.16(0.32) | 37.43 | 1.7 | | 12 | 44(2.6) | 50 | [7] | [18] | [-6] | 87 | 202 | CR | 0.3 | OpenShort | | (8) | 8 | -17 | -2 | 5 | 1.6,97 | 73 | | | | |
| 46 | Apr/28 | 9 | 33.86 | 35.5 | 35.87(0.35) | 36.64(0.71) | 37.04(0.54) | 37.69 | 1.9 | | 12 | 42(4.2) | 50 | [9] | [26] | [22] | 103 | 294 | UT | 0.8 | HoldLong? | | (8) | 13 | 51 | 2 | 20 | 2.1,100 | 73 | | 47 | Apr/27 | 15 | 33.59 | 35.25 | 35.74(0.27) | 36.38(0.51) | 36.84(0.15) | 36.92 | 1.7 | | 13 | 38(-0.3) | 50 | [7] | [15] | [-1] | 88 | 98 | CR | 0.1 | OpenShort? | | (6) | 4 | 1 | -5 | -8 | 1.5,100 | 71 | | 48 | Apr/27 | 14 | 33.59 | 35.25 | 35.64(0.28) | 36.2(0.54) | 36.78(0.34) | 36.91 | 1.7 | | 13 | 38(1.9) | 50 | [7] | [20] | [9] | 93 | 165 | UT | 0.2 | OpenLong | | (7) | 8 | 3 | 31 | 20 | 1.7,100 | 71 | | 49 | Apr/27 | 13 | 33.59 | 35.25 | 35.54(0.3) | 36(0.48) | 36.65(0.47) | 36.87 | 1.7 | | 13 | 36(2.3) | 50 | [7] | [22] | [11] | 98 | 187 | UT | 0.3 | OpenLong | | (8) | 12 | 4 | 33 | 20 | 1.9,100 | 71 | | 50 | Apr/27 | 12 | 33.59 | 35.25 | 35.43(0.3) | 35.83(0.52) | 36.48(0.67) | 36.81 | 1.7 | | 13 | 34(3.4) | 50 | [7] | [28] | [15] | 103 | 256 | UT | 0.5 | HoldLong | | (8) | 16 | 7 | 34 | 20 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|