Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $31.6900      One month high (close): $45.9100

DFS Daily Change: -4.77%   Daily StdDev 8.71%   DFS EMA_5_Trend: -3.17%   10Minute StdDev: $1.255

Latest Price :  $39.14(-4.77%)

Fri. May 8, 2020($0.8)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($1.5)   Tue. May 5, 2020($0.9)   Mon. May 4, 2020($0.5)   Fri. May 1, 2020($1.4)   Thu. Apr 30, 2020($1.1)   Wed. Apr 29, 2020($2.5)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.17%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 1.17%(30%)   Avg negative next hour return: -1.4%(70%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/614   37.79  40.14  40.89(-0.22 40.39(-0.92 39.31(-0.6839.270.4    634(1.6)25[-3][-13][3]-80-349RG-0Wait    (-1)-8645-1.3,371

Daily Trend: %
Up Forces: 40.14(daily_ema_10 2.22%)  
Down Forces:
Support Levels: 37.79(daily_ema_20 -3.77%)  
Resistance Levels: 40.39(weak_hourly_sma_10 2.85%)   40.89(weak_hourly_sma_20 4.13%)  
 
2May/613   37.79  40.14  40.98(-0.26 40.76(-0.91 39.58(-1.0339.060.4    632(2.3)5[-3][-17][-13]-92-462RG-0.5Wait    (-3)-12-8-7-20-1.7,171
3May/612   37.79  40.14  41.09(-0.23 41.13(-0.88 39.99(-1.0739.330.4    630(2.1)-5[-3][-17][-12]-92-472RG-0.6Wait    (-3)-123-18-20-1.7,171
4May/611   37.79  40.14  41.19(-0.25 41.5(-0.48 40.42(-1.1939.230.4    628(2.9)-10[-3][-16][-31]-91-522DT-1.2OpenShort    (-3)-14-13-29-20-2,971
5May/610   37.79  40.14  41.29(-0.17 41.7(-0.33 40.91(-1.3739.650.5    625(2)-15[-2][-17][-36]-71-559DT-1.4OpenShort    (-3)-16-28-30-20-1.8,2471
 
6May/69   37.79  40.14  41.36(-0.03 41.84(-0.1 41.48(-1.1240.620.8    623(0.3)-10[-0][-13][-24]-37-423DT-1.1OpenShort?    (-1)-13-15-25-20-0.9,3671
7May/515   37.59  39.8  41.37(0.01 41.88(0.01 41.95(-0.7741.131    723(-2.1)0[0][-7][-17]-5-253DR-1OpenShort?    (0)-9-10-24-20-0.3,5370
8May/514   37.59  39.8  41.37(-0.19 41.88(0.26 42.28(-0.6841.481.1    725(-1.4)-5[-2][-5][-15]2055RG-0.9SmallLong    (1)-8-5-21-200.1,6770
9May/513   37.59  39.8  41.45(-0.15 41.77(0.24 42.57(0.1941.651.1    726(-1.5)10[-2][5][-15]37244RG-1SmallLong    (-2)2-24-6-200.2,8270
10May/512   37.59  39.8  41.51(-0.06 41.67(0.69 42.49(0.6942.521.4    728(-1.7)25[-1][13][-2]68467RG0Wait    (-1)8-131021,9370
 
11May/511   37.59  39.8  41.54(-0.05 41.39(0.47 42.2(0.9242.971.5    730(-3)50[-1][15][20]83617UR0.7SmallShort    (0)11628201.4,9870
12May/510   37.59  39.8  41.56(-0.18 41.19(0.36 41.82(0.8342.761.4    733(-4.1)50[-2][13][17]55668UR0.8SmallShort    (-1)10-526201,8070
13May/59   37.59  39.8  41.63(-0.22 41.04(0.4 41.48(1.2442.941.5    737(-2.8)50[-3][18][39]37822UR1.1SmallShort?    (-2)144824201,6270
14May/415   37.2  39.16  41.72(-0.38 40.88(-0.02 40.97(0.341.271.1    839(-5.9)40[-4][4][11]-1335UR0.2SmallShort?    (-5)361420-0.3,5762
15May/414   37.2  39.16  41.88(-0.55 40.89(0.01 40.85(0.6841.051.1    845(-3.9)30[-6][8][5]-24497UR0.1SmallShort    (-5)8-01420-0.5,3962
 
16May/413   37.2  39.16  42.11(-0.53 40.89(0.06 40.58(0.0241.061.1    849(-3)30[-6][1][4]-34270UR0.3SmallShort    (-7)0-01220-0.6,3162
17May/412   37.2  39.16  42.33(-0.53 40.86(0.01 40.57(-0.0841.071.1    852(-2.7)40[-6][-0][11]-43196UR0.3SmallShort    (-6)-1191520-0.7,2562
18May/411   37.2  39.16  42.56(-0.62 40.86(-0.65 40.6(-0.4440.410.9    855(-0.1)25[-7][-9][3]-65-23RG-0.1Wait    (-8)-5-7320-1.1,1362
19May/410   37.2  39.16  42.82(-0.55 41.13(-0.54 40.78(-0.3640.641    855(1)50[-6][-7][13]-70-65RG-0.1Wait    (-8)-428020-1.1,862
20May/49   37.2  39.16  43.06(-0.57 41.35(-0.81 40.93(-0.6539.690.7    854(4.1)-15[-7][-12][-23]-89-386DT-0.6OpenShort?    (-8)-8-39-6-20-1.7,462
 
21May/115   36.58  38.55  43.31(-0.38 41.69(-0.56 41.2(0.1141.051.2    850(2.9)40[-4][-1][-1]-75-125RG-0.1Wait?    (-5)1-5-17-1.3,860
22May/114   36.58  38.55  43.47(0.08 41.93(-0.7 41.15(0.141.221.2    847(-1)50[1][-1][3]-71-570RG0Wait    (-4)1-2320-1.2,960
23May/113   36.58  38.55  43.43(0.07 42.23(-0.79 41.11(-0.8941.291.2    848(-1.1)50[1][-13][-0]-70-775RG0.1Wait    (1)-10-3-212-1.1,860
24May/112   36.58  38.55  43.4(0.1 42.57(-0.71 41.48(-0.7241.381.2    849(-1.4)50[1][-10][-2]-73-748DR-0.1OpenShort    (1)-810-9-20-1.1,560
25May/111   36.58  38.55  43.36(0.07 42.87(-1.08 41.78(-0.9441.041.1    851(-1.4)50[1][-15][-6]-79-834DR-0.4HoldShort    (1)-116-21-20-1.2,160
 
26May/110   36.58  38.55  43.33(0.08 43.34(-1.06 42.18(-1.2240.841.1    852(-1.4)20[1][-18][-20]-63-940DR-0.7OpenShort    (1)-14-4-20-20-1.2,1760
27May/19   36.58  38.55  43.3(0.13 43.81(-1.01 42.7(-1.4940.991.1    853(-1)20[2][-21][-43]-46-1017DR-0.8OpenShort?    (1)-17-59-20-20-1.1,3260
28Apr/3015   36.06  37.92  43.24(0.32 44.26(-0.58 43.35(-0.6943.141.8    954(-8)50[4][-7][-4]-15-499DR-0.1OpenShort?    (5)-87-14-20-0,3555
29Apr/3014   36.06  37.92  43.1(0.61 44.52(-0.55 43.65(-0.7242.881.8    962(-6.4)50[7][-6][-15]-2-823DR-0.3OpenShort    (4)-8-4-16-20-0.1,5155
30Apr/3013   36.06  37.92  42.84(0.64 44.76(-0.37 43.97(-1.1943.031.8    969(-5)35[7][-11][-23]13-875DR-0.4OpenShort    (8)-14-12-15-200.1,6055
 
31Apr/3012   36.06  37.92  42.57(0.69 44.93(-0.2 44.5(-0.9243.451.9    974(-3.8)30[8][-7][-23]28-689DR-0.4OpenShort    (9)-11-21-12-200.3,7055
32Apr/3011   36.06  37.92  42.28(0.77 45.02(0.85 44.91(-0.5844.232.1    978(-3.1)20[9][4][-30]45-430CR-0.2HoldShort    (10)-7-12-13-200.7,7755
33Apr/3010   36.06  37.92  41.96(0.89 44.64(0.93 45.17(-0.4744.672.2    981(-2.1)50[10][6][-14]59-333CR-0.2HoldShort    (11)-56-9-200.9,8655
34Apr/309   36.06  37.92  41.59(0.9 44.23(0.88 45.38(-0.444.452.2    983(-1.4)40[10][6][-23]65-285CR-0.3HoldShort?    (11)-5-33-9-200.9,9255
35Apr/2915   35.47  36.78  41.22(1.08 43.84(1.21 45.56(0.4645.72.8    884(-4.8)50[13][19][4]83150UT0HoldLong?    (13)55-5201.4,9863
 
36Apr/2914   35.47  36.78  40.78(1.13 43.32(1.25 45.35(0.4945.52.8    889(1.9)50[13][20][5]86177UT0OpenLong    (13)6-1-6201.5,9863
37Apr/2913   35.47  36.78  40.33(1.18 42.79(1.33 45.13(2.3145.532.8    887(3.1)50[14][42][11]92702UT0.1OpenLong    (14)27-5-4201.7,9963
38Apr/2912   35.47  36.78  39.86(1.27 42.23(1.3 44.11(2.445.742.8    884(5.3)50[15][43][26]98825UT0.5OpenLong    (15)2810-5201.9,10063
39Apr/2911   35.47  36.78  39.36(1.28 41.69(1.9 43.07(2.2445.352.7    879(7.4)50[15][45][24]103815UT0.8HoldLong    (15)26187202.1,10063
40Apr/2910   35.47  36.78  38.86(1.16 40.91(1.75 42.13(2.0644.662.5    871(8.3)50[14][42][24]104860UT1HoldLong    (15)2485202.2,9963
 
41Apr/299   35.47  36.78  38.41(1.12 40.2(1.67 41.28(2.0744.372.5    863(10.9)50[13][41][69]113962UT1.4HoldLong?    (14)241167202.6,9863
42Apr/2815   34.9  35.41  37.99(0.62 39.54(0.68 40.44(0.2240.442.1    352(-18.1)35[7][10][-1]8186CR0OpenShort?    (8)3-4-4101.3,9861
43Apr/2814   34.9  35.41  37.76(0.75 39.27(0.82 40.35(0.1140.562.1    370(1)50[9][10][3]8818UT0.1HoldLong    (8)1-1-3201.5,10061
44Apr/2813   34.9  35.41  37.48(0.78 38.95(0.92 40.3(1.5140.62.1    369(3.4)50[9][27][10]92427UT0.2OpenLong    (9)185-3201.7,9961
45Apr/2812   34.9  35.41  37.19(0.73 38.59(0.9 39.7(1.4640.432.1    366(4.9)50[9][26][11]92501UT0.4OpenLong    (10)177-9201.8,9761
 
46Apr/2811   34.9  35.41  36.92(0.66 38.25(1.02 39.13(1.2840.192    361(5.5)50[8][25][15]97546UT0.6OpenLong    (9)1576202,9761
47Apr/2810   34.9  35.41  36.68(0.65 37.86(0.99 38.63(1.1439.971.9    355(5.4)50[8][23][11]100530UT0.9HoldLong    (8)14-115202.2,9561
48Apr/289   34.9  35.41  36.44(0.78 37.49(1.25 38.19(1.5840.342    350(11.1)50[9][30][58]119684UT1.6HoldLong?    (9)198840202.9,9661
49Apr/2715   34.73  34.9  36.16(0.39 37.03(0.59 37.59(0.2737.571.1    139(-1.6)10[5][8][2]8062RG-0Wait?    (5)3-027-201.4,9560
50Apr/2714   34.73  34.9  36.02(0.35 36.81(0.52 37.49(0.3437.581.1    140(1.5)20[4][9][6]85161UT0.1OpenLong    (5)4-428201.5,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA