|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $122.9500 One month high (close): $131.3000
ZTS Daily Change: -4.27% Daily StdDev 4.22% ZTS EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $125.69(-4.27%) | Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 126.69 | 126.76 | 128.75(0.05) | 129.72(-0.2) | 127.74(-0.51) | 128.23 | 0.7 | | 0 | 85(-1.7) | 5 | [1] | [-14] | [-2] | -33 | -214 | DR | 0.3 | OpenShort | | (1) | -12 | 5 | -2 | -20 | -0.3,25 | 48 | Sample size 7 Avg positive next hour return: 0.53%(86%) Avg negative next hour return: -0.41%(14%)
Daily Trend: %
Up Forces: 128.75(hourly_sma_20 0.41%)
Down Forces: 126.69(daily_ema_20 -1.2%) 126.76(daily_ema_10 -1.15%)
Support Levels:
Resistance Levels: 129.72(hourly_sma_10 1.16%)
|
| | | 2 | May/6 | 12 | 126.69 | 126.76 | 128.69(0.05) | 129.98(-0.13) | 128.39(-0.61) | 127.99 | 0.6 | | 0 | 87(-1.8) | -10 | [1] | [-16] | [-9] | -39 | -248 | DR | -0.2 | OpenShort | | (1) | -15 | -3 | -12 | -20 | -0.4,21 | 48 | | 3 | May/6 | 11 | 126.69 | 126.76 | 128.62(0.05) | 130.15(0.03) | 129.17(-0.55) | 128.14 | 0.6 | | 0 | 88(-1.6) | -10 | [1] | [-12] | [-12] | -39 | -226 | DR | -0.5 | OpenShort | | (1) | -13 | 13 | -40 | -20 | -0.2,16 | 48 | | 4 | May/6 | 10 | 126.69 | 126.76 | 128.56(0.03) | 130.15(0) | 129.89(-0.65) | 127.47 | 0.3 | | 0 | 90(-1) | -20 | [1] | [-15] | [-14] | -26 | -270 | DR | -1.2 | OpenShort | | (1) | -15 | 11 | -40 | -20 | -0.5,37 | 48 | | 5 | May/6 | 9 | 126.69 | 126.76 | 128.52(0.01) | 130.11(-0.01) | 130.75(-0.72) | 126.89 | 0.1 | | 0 | 91(-0.6) | -25 | [0] | [-17] | [-47] | -4 | -316 | DR | -1.8 | OpenShort? | | (0) | -17 | -84 | -34 | -20 | -0.8,66 | 48 | | | | |
| 6 | May/5 | 15 | 126.72 | 126.79 | 128.51(0.19) | 130.12(0.33) | 131.7(0.1) | 131.46 | 2.1 | | 2 | 92(2.9) | 10 | [5] | [9] | [-4] | 82 | 69 | CR | -0.1 | OpenShort? | | (5) | 2 | -8 | -8 | 4 | 1.4,97 | 60 | | 7 | May/5 | 14 | 126.72 | 126.79 | 128.26(0.1) | 129.69(0.35) | 131.57(0.34) | 131.91 | 2.3 | | 2 | 89(7) | 15 | [2] | [14] | [4] | 95 | 263 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -6 | 20 | 1.8,100 | 60 | | 8 | May/5 | 13 | 126.72 | 126.79 | 128.13(0.09) | 129.24(0.39) | 131.13(0.62) | 131.69 | 2.2 | | 2 | 82(7.1) | 20 | [2] | [21] | [4] | 98 | 346 | UT | 0.3 | OpenLong | | (2) | 15 | -1 | 3 | 20 | 1.9,100 | 60 | | 9 | May/5 | 12 | 126.72 | 126.79 | 128.01(0.09) | 128.73(0.4) | 130.33(0.66) | 131.77 | 2.2 | | 2 | 75(8.4) | 30 | [2] | [22] | [10] | 105 | 368 | UT | 0.8 | HoldLong | | (3) | 16 | 2 | 18 | 20 | 2.2,100 | 60 | | 10 | May/5 | 11 | 126.72 | 126.79 | 127.9(0.11) | 128.22(0.34) | 129.47(0.72) | 131.65 | 2.2 | | 2 | 66(10.6) | 45 | [3] | [23] | [20] | 113 | 360 | UT | 1.4 | HoldLong | | (2) | 17 | 15 | 38 | 20 | 2.5,100 | 60 | | | | |
| 11 | May/5 | 10 | 126.72 | 126.79 | 127.76(0.04) | 127.79(0.31) | 128.55(0.57) | 130.82 | 1.8 | | 2 | 56(4.8) | 40 | [1] | [19] | [22] | 90 | 339 | UT | 1.8 | OpenLong | | (2) | 14 | 21 | 40 | 20 | 2.4,80 | 60 | | 12 | May/5 | 9 | 126.72 | 126.79 | 127.7(0.03) | 127.39(0.23) | 127.82(0.36) | 129.7 | 1.3 | | 2 | 51(2.4) | 35 | [1] | [13] | [24] | 51 | 222 | UT | 1.6 | OpenLong? | | (0) | 9 | 38 | 30 | 20 | 1.7,58 | 60 | | 13 | May/4 | 15 | 126.47 | 126.1 | 127.67(0.04) | 127.1(0.07) | 127.36(0.17) | 127.69 | 0.6 | | 1 | 48(-6.9) | 25 | [1] | [6] | [5] | 0 | 0 | UT | 0.3 | OpenLong? | | (-1) | 4 | 4 | 14 | 20 | 0,50 | 50 | | 14 | May/4 | 14 | 126.47 | 126.1 | 127.62(0.05) | 127.01(0.06) | 127.14(0.13) | 127.49 | 0.5 | | 1 | 55(-1.5) | 25 | [1] | [5] | [4] | -29 | -26 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | 3 | 14 | -0.1,24 | 50 | | 15 | May/4 | 13 | 126.47 | 126.1 | 127.56(0.04) | 126.94(0.04) | 126.97(-0.04) | 127.04 | 0.3 | | 1 | 57(-2.2) | 25 | [1] | [0] | [0] | -39 | -94 | UT | 0.1 | OpenLong | | (1) | -1 | -3 | 5 | -1 | -0.4,21 | 50 | | | | |
| 16 | May/4 | 12 | 126.47 | 126.1 | 127.51(0.04) | 126.89(0.05) | 127.03(0.05) | 127.18 | 0.3 | | 1 | 59(-1.7) | 25 | [1] | [3] | [-1] | -42 | -59 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | 0 | 5 | -0.3,16 | 50 | | 17 | May/4 | 11 | 126.47 | 126.1 | 127.46(0.08) | 126.83(-0.15) | 126.97(0.11) | 127.41 | 0.5 | | 1 | 61(-4.1) | 30 | [2] | [2] | [9] | -39 | -54 | UT | 0.4 | OpenLong | | (1) | 3 | 16 | -4 | 20 | -0,11 | 50 | | 18 | May/4 | 10 | 126.47 | 126.1 | 127.36(0.08) | 127.02(-0.21) | 126.83(-0.03) | 126.6 | 0.1 | | 1 | 65(-5.9) | 30 | [2] | [-2] | [0] | -55 | -147 | RG | -0.2 | Wait | | (1) | -1 | -1 | -8 | 20 | -0.6,10 | 50 | | 19 | May/4 | 9 | 126.47 | 126.1 | 127.26(0.09) | 127.29(-0.22) | 126.87(-0.03) | 126.64 | 0.1 | | 1 | 71(-5.7) | 20 | [2] | [-2] | [-5] | -42 | -149 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -7 | 9 | -0.4,18 | 50 | | 20 | May/1 | 15 | 125.88 | 126.06 | 127.15(0.13) | 127.57(-0.12) | 126.9(0.11) | 127.3 | 0.4 | | 2 | 76(24.4) | 35 | [3] | [2] | [3] | -26 | -93 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | -3 | 9 | 0.1,22 | 57 | | | | |
| 21 | May/1 | 14 | 125.88 | 126.06 | 126.99(0.12) | 127.73(-0.22) | 126.76(0.06) | 126.9 | 0.3 | | 2 | 52(-4.1) | 25 | [3] | [-1] | [0] | -31 | -117 | RG | 0.1 | Wait | | (3) | 1 | 4 | -7 | 4 | -0.1,22 | 57 | | 22 | May/1 | 13 | 125.88 | 126.06 | 126.83(0.09) | 128.01(-0.18) | 126.69(-0.41) | 126.71 | 0.3 | | 2 | 56(-2.4) | 5 | [2] | [-11] | [-5] | -22 | -204 | DR | 0 | OpenShort | | (3) | -10 | -2 | -11 | -20 | -0.1,31 | 57 | | 23 | May/1 | 12 | 125.88 | 126.06 | 126.71(0.1) | 128.24(0.01) | 127.22(-0.38) | 126.8 | 0.3 | | 2 | 58(-2.3) | 0 | [2] | [-8] | [-9] | -16 | -184 | DR | -0.2 | OpenShort | | (2) | -9 | -0 | -15 | -20 | 0,34 | 57 | | 24 | May/1 | 11 | 125.88 | 126.06 | 126.59(0.1) | 128.22(0.03) | 127.71(-0.41) | 126.81 | 0.3 | | 2 | 61(-1.8) | -5 | [2] | [-9] | [-10] | -9 | -183 | DR | -0.5 | OpenShort | | (2) | -10 | 5 | -30 | -20 | 0.1,39 | 57 | | 25 | May/1 | 10 | 125.88 | 126.06 | 126.46(0.09) | 128.18(0.04) | 128.23(-0.36) | 126.57 | 0.2 | | 2 | 63(-1.7) | -5 | [2] | [-8] | [-12] | 11 | -172 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -23 | -20 | 0.1,58 | 57 | | | | |
| 26 | May/1 | 9 | 125.88 | 126.06 | 126.35(0.08) | 128.13(0.03) | 128.7(-0.49) | 126.56 | 0.2 | | 2 | 64(-0.9) | -30 | [2] | [-11] | [-28] | 28 | -183 | DR | -1 | OpenShort? | | (2) | -12 | -52 | -20 | -20 | 0.1,75 | 57 | | 27 | Apr/30 | 15 | 125.35 | 126.32 | 126.25(0.14) | 128.09(0.32) | 129.34(0.06) | 129.34 | 1 | | 4 | 65(13.3) | 25 | [3] | [7] | [1] | 81 | 112 | UT | 0 | OpenLong? | | (5) | 1 | 1 | -1 | 5 | 1.5,93 | 50 | | 28 | Apr/30 | 14 | 125.35 | 126.32 | 126.08(0.05) | 127.69(0.37) | 129.26(0.41) | 129.27 | 1 | | 4 | 52(2.1) | 15 | [1] | [16] | [-2] | 80 | 304 | CR | 0 | OpenShort | | (3) | 10 | -3 | -8 | 5 | 1.6,90 | 50 | | 29 | Apr/30 | 13 | 125.35 | 126.32 | 126.01(0.04) | 127.22(0.39) | 128.74(0.47) | 129.43 | 1.1 | | 4 | 50(2.3) | 25 | [1] | [17] | [7] | 88 | 344 | UT | 0.4 | OpenLong | | (2) | 11 | 10 | 1 | 20 | 1.8,93 | 50 | | 30 | Apr/30 | 12 | 125.35 | 126.32 | 125.96(0.04) | 126.73(0.38) | 128.14(0.46) | 128.88 | 0.9 | | 4 | 47(1.5) | 15 | [1] | [17] | [0] | 85 | 304 | UT | 0.4 | OpenLong | | (1) | 11 | -16 | 17 | 20 | 1.6,95 | 50 | | | | |
| 31 | Apr/30 | 11 | 125.35 | 126.32 | 125.91(0.07) | 126.25(0.47) | 127.56(0.57) | 129.76 | 1.1 | | 4 | 46(4) | 50 | [2] | [21] | [17] | 105 | 380 | UT | 1.2 | HoldLong | | (2) | 14 | 15 | 25 | 20 | 2.2,100 | 50 | | 32 | Apr/30 | 10 | 125.35 | 126.32 | 125.83(0.07) | 125.65(0.37) | 126.84(0.57) | 128.95 | 0.9 | | 4 | 42(3.1) | 50 | [2] | [19] | [28] | 85 | 320 | UT | 1.3 | OpenLong | | (1) | 14 | 44 | 28 | 20 | 1.9,87 | 50 | | 33 | Apr/30 | 9 | 125.35 | 126.32 | 125.75(0.01) | 125.19(0.19) | 126.12(0.33) | 126.67 | 0.3 | | 4 | 39(0.1) | 30 | [0] | [11] | [7] | 35 | 144 | UT | 0.4 | OpenLong? | | (-1) | 8 | 5 | 14 | 20 | 0.6,70 | 50 | | 34 | Apr/29 | 15 | 124.53 | 126.08 | 125.74(-0.02) | 124.95(0.17) | 125.71(0.31) | 126.42 | 0.4 | | 3 | 39(6.6) | 25 | [-1] | [10] | [10] | 30 | 149 | UR | 0.5 | SmallShort? | | (-0) | 8 | 8 | 22 | 20 | 0.5,67 | 49 | | 35 | Apr/29 | 14 | 124.53 | 126.08 | 125.77(0.01) | 124.74(0.14) | 125.33(0.32) | 126 | 0.3 | | 3 | 32(0) | 35 | [0] | [10] | [5] | 1 | 90 | UT | 0.4 | OpenLong | | (-1) | 8 | -3 | 19 | 20 | 0.2,46 | 49 | | | | |
| 36 | Apr/29 | 13 | 124.53 | 126.08 | 125.77(-0) | 124.57(0.12) | 124.93(0.37) | 126.16 | 0.3 | | 3 | 32(0) | 45 | [0] | [11] | [13] | -8 | 121 | UR | 0.8 | SmallShort | | (1) | 9 | 16 | 18 | 20 | 0.3,35 | 49 | | 37 | Apr/29 | 12 | 124.53 | 126.08 | 125.76(0.01) | 124.42(-0.03) | 124.47(0.16) | 125.34 | 0.2 | | 3 | 32(-0.1) | 45 | [0] | [4] | [12] | -36 | 3 | UT | 0.6 | OpenLong | | (-1) | 4 | 14 | 13 | 20 | -0.3,22 | 49 | | 38 | Apr/29 | 11 | 124.53 | 126.08 | 125.74(-0.02) | 124.46(-0.27) | 124.27(0.06) | 124.64 | 0 | | 3 | 32(0.3) | 35 | [-1] | [-2] | [8] | -55 | -53 | RG | 0.2 | Wait | | (-1) | 1 | 3 | 9 | 20 | -0.7,13 | 49 | | 39 | Apr/29 | 10 | 124.53 | 126.08 | 125.74(-0) | 124.8(-0.3) | 124.19(0.03) | 124.49 | -0 | | 3 | 32(0) | 40 | [0] | [-2] | [7] | -63 | -92 | RG | 0.2 | Wait | | (-1) | 1 | 9 | 4 | 20 | -0.8,7 | 49 | | 40 | Apr/29 | 9 | 124.53 | 126.08 | 125.76(-0.01) | 125.18(-0.32) | 124.15(-0.04) | 124.04 | -0.1 | | 3 | 32(0.3) | 30 | [-0] | [-4] | [2] | -76 | -144 | RG | -0.1 | Wait? | | (-1) | -1 | 4 | -0 | 3 | -1.1,2 | 49 | | | | |
| 41 | Apr/28 | 15 | 124.16 | 125.94 | 125.76(0) | 125.58(-0.33) | 124.2(-0.13) | 123.83 | -0.1 | | 3 | 32(1.3) | 10 | [0] | [-8] | [-6] | -82 | -193 | DR | -0.2 | HoldShort? | | (-1) | -3 | -10 | -3 | -20 | -1.3,1 | 48 | | 42 | Apr/28 | 14 | 124.16 | 125.94 | 125.78(0.02) | 126(-0.24) | 124.37(-0.23) | 124.33 | 0 | | 3 | 30(-0.3) | 15 | [1] | [-9] | [-4] | -74 | -199 | DR | -0 | OpenShort | | (1) | -6 | 1 | -6 | -20 | -1,1 | 48 | | 43 | Apr/28 | 13 | 124.16 | 125.94 | 125.76(-0.01) | 126.3(-0.18) | 124.66(-0.6) | 124.27 | 0 | | 3 | 31(0.2) | -5 | [-0] | [-17] | [-9] | -75 | -261 | RG | -0.3 | Wait | | (0) | -15 | -0 | -18 | -20 | -1,0 | 48 | | 44 | Apr/28 | 12 | 124.16 | 125.94 | 125.77(-0.03) | 126.53(-0.21) | 125.41(-0.63) | 124.3 | 0 | | 3 | 30(0.5) | -15 | [-1] | [-19] | [-12] | -72 | -248 | DT | -0.7 | OpenShort | | (-0) | -15 | 0 | -32 | -20 | -1,3 | 48 | | 45 | Apr/28 | 11 | 124.16 | 125.94 | 125.81(-0.03) | 126.79(-0.12) | 126.21(-0.59) | 124.27 | 0 | | 3 | 30(0.6) | -25 | [-1] | [-16] | [-19] | -57 | -240 | DT | -1.3 | OpenShort | | (-1) | -14 | -8 | -48 | -20 | -1,18 | 48 | | | | |
| 46 | Apr/28 | 10 | 124.16 | 125.94 | 125.85(-0.03) | 126.94(-0.12) | 126.96(-0.52) | 124.66 | 0.1 | | 3 | 29(0.5) | -30 | [-1] | [-15] | [-22] | -22 | -193 | DT | -1.6 | OpenShort | | (-1) | -13 | -22 | -40 | -20 | -0.8,48 | 48 | | 47 | Apr/28 | 9 | 124.16 | 125.94 | 125.85(0) | 127.09(0.05) | 127.63(-0.25) | 125.8 | 0.3 | | 3 | 29(0) | -30 | [0] | [-6] | [-24] | 25 | -72 | DR | -1.3 | OpenShort? | | (1) | -6 | -42 | -24 | -20 | -0.1,77 | 48 | | 48 | Apr/27 | 15 | 123.89 | 126.44 | 125.89(0.09) | 127.02(0.23) | 127.95(0.23) | 128.02 | 0.8 | | 6 | 29(3.1) | 45 | [2] | [10] | [4] | 86 | 137 | UT | 0 | OpenLong? | | (2) | 6 | -5 | 29 | 6 | 1.5,98 | 51 | | 49 | Apr/27 | 14 | 123.89 | 126.44 | 125.78(0.08) | 126.73(0.3) | 127.65(0.21) | 128.29 | 0.8 | | 6 | 26(2.4) | 50 | [2] | [10] | [9] | 98 | 175 | UT | 0.5 | OpenLong | | (2) | 5 | 5 | 33 | 20 | 1.9,100 | 51 | | 50 | Apr/27 | 13 | 123.89 | 126.44 | 125.68(0.07) | 126.35(0.3) | 127.38(0.36) | 128.03 | 0.8 | | 6 | 23(2.2) | 50 | [2] | [14] | [8] | 98 | 211 | UT | 0.5 | OpenLong | | (2) | 9 | 0 | 33 | 20 | 1.9,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|