|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $13.5000 One month high (close): $19.4600
WMB Daily Change: -2.05% Daily StdDev 7.13% WMB EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $18.61(-2.05%) | Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.6
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 18.02 | 18.75 | 18.91(0.08) | 18.91(-0.2) | 18.76(-0.24) | 18.75 | 0.7 | | 6 | 21(-1.6) | 30 | [1] | [-4] | [-2] | -58 | -222 | DR | -0 | OpenShort | | (1) | -3 | 4 | -12 | -16 | -0.7,10 | 68 | Sample size 21 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -1.24%(43%)
Daily Trend: %
Up Forces: 18.91(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 18.02(daily_ema_20 -3.89%)
Resistance Levels: 18.91(weak_hourly_sma_10 0.85%)
|
| | | 2 | May/6 | 12 | 18.02 | 18.75 | 18.89(0.02) | 18.95(-0.38) | 18.8(-0.39) | 18.7 | 0.6 | | 6 | 22(-0.9) | 35 | [0] | [-7] | [-2] | -61 | -220 | DR | -0.4 | OpenShort | | (2) | -6 | 8 | -21 | -11 | -0.8,9 | 68 | | 3 | May/6 | 11 | 18.02 | 18.75 | 18.89(0.02) | 19.02(-0.18) | 18.87(-0.5) | 18.59 | 0.5 | | 6 | 23(0) | 5 | [0] | [-7] | [-21] | -62 | -309 | DR | -1.1 | OpenShort | | (0) | -7 | -17 | -26 | -20 | -1.2,18 | 68 | | 4 | May/6 | 10 | 18.02 | 18.75 | 18.89(0.07) | 19.06(0.08) | 18.96(-0.38) | 18.81 | 0.7 | | 6 | 23(-0.5) | 10 | [1] | [-4] | [-13] | -23 | -203 | DR | -0.6 | OpenShort | | (1) | -5 | -10 | -18 | -20 | -0.3,35 | 68 | | 5 | May/6 | 9 | 18.02 | 18.75 | 18.88(0.12) | 19.04(0.05) | 19.03(-0.21) | 18.94 | 0.9 | | 6 | 24(-0.9) | 30 | [2] | [-1] | [-7] | 2 | -140 | DR | -0.4 | OpenShort? | | (2) | -3 | -4 | -10 | -20 | 0.2,47 | 68 | | | | |
| 6 | May/5 | 15 | 17.86 | 18.67 | 18.86(0.12) | 19.03(0.03) | 19.07(-0.11) | 18.99 | 0.9 | | 8 | 25(2.5) | 40 | [2] | [0] | [-5] | 17 | -79 | DR | -0.3 | OpenShort? | | (2) | -2 | -4 | -8 | -20 | 0.5,54 | 68 | | 7 | May/5 | 14 | 17.86 | 18.67 | 18.84(-0.05) | 19.02(-0.01) | 19.09(-0.41) | 19.05 | 1 | | 8 | 22(-1.2) | 20 | [-1] | [-5] | [-1] | 32 | 53 | RG | -0.1 | Wait | | (2) | -6 | 1 | -5 | 0 | 0.8,62 | 68 | | 8 | May/5 | 13 | 17.86 | 18.67 | 18.85(-0.06) | 19.02(0.02) | 19.17(0.13) | 19.04 | 1 | | 8 | 23(-1.2) | 30 | [-1] | [3] | [-3] | 33 | 192 | RG | -0.5 | Wait | | (-1) | 2 | -8 | -3 | 5 | 0.7,65 | 68 | | 9 | May/5 | 12 | 17.86 | 18.67 | 18.86(-0.05) | 19.02(0.3) | 19.15(0.49) | 19.15 | 1.1 | | 8 | 25(-0.8) | 35 | [-1] | [10] | [0] | 42 | 320 | RG | 0 | Wait | | (-1) | 7 | 1 | -3 | 0 | 1,67 | 68 | | 10 | May/5 | 11 | 17.86 | 18.67 | 18.87(-0.07) | 18.96(0.31) | 19.06(0.37) | 19.13 | 1 | | 8 | 25(-1.2) | 35 | [-1] | [8] | [1] | 47 | 303 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 15 | -20 | 0.8,77 | 68 | | | | |
| 11 | May/5 | 10 | 17.86 | 18.67 | 18.88(-0.1) | 18.9(0.31) | 18.99(0.17) | 19.09 | 1 | | 8 | 27(-1.6) | 15 | [-1] | [5] | [-5] | 41 | 252 | RG | 0.3 | Wait | | (-1) | 2 | -25 | 22 | 0 | 0.7,73 | 68 | | 12 | May/5 | 9 | 17.86 | 18.67 | 18.9(0.05) | 18.84(0.48) | 18.96(0.44) | 19.44 | 1.3 | | 8 | 28(1) | 50 | [1] | [11] | [28] | 50 | 354 | UT | 1.4 | OpenLong? | | (0) | 6 | 39 | 20 | 20 | 1.6,60 | 68 | | 13 | May/4 | 15 | 17.6 | 18.57 | 18.89(-0.07) | 18.75(0.18) | 18.88(-0.04) | 18.92 | 0.9 | | 9 | 27(4.8) | 50 | [-1] | [2] | [7] | 1 | 84 | UR | 0.1 | SmallShort? | | (-2) | -1 | 17 | -1 | 16 | 0.1,48 | 64 | | 14 | May/4 | 14 | 17.6 | 18.57 | 18.9(-0.24) | 18.72(0.05) | 18.89(0.1) | 18.7 | 0.7 | | 9 | 22(-1.6) | 15 | [-3] | [2] | [-6] | -26 | 160 | RG | -0.6 | Wait | | (-2) | 1 | -7 | -7 | -20 | -0.6,39 | 64 | | 15 | May/4 | 13 | 17.6 | 18.57 | 18.95(-0.16) | 18.71(0.13) | 18.87(0.3) | 18.79 | 0.8 | | 9 | 24(-1.1) | 35 | [-2] | [6] | [-1] | -11 | 154 | RG | -0.2 | Wait | | (-3) | 4 | -10 | 6 | 16 | -0.4,49 | 64 | | | | |
| 16 | May/4 | 12 | 17.6 | 18.57 | 18.98(-0.17) | 18.69(0.22) | 18.81(0.46) | 18.93 | 0.9 | | 9 | 25(-1.3) | 45 | [-2] | [9] | [6] | 3 | 254 | UR | 0.3 | SmallShort | | (-2) | 7 | -7 | 24 | 20 | -0.1,55 | 64 | | 17 | May/4 | 11 | 17.6 | 18.57 | 19.01(-0.14) | 18.65(-0.13) | 18.72(0.51) | 19.03 | 1 | | 9 | 26(-1) | 50 | [-2] | [7] | [19] | -5 | 279 | UR | 0.8 | SmallShort | | (-2) | 7 | 4 | 26 | 20 | 0.1,43 | 64 | | 18 | May/4 | 10 | 17.6 | 18.57 | 19.04(-0.11) | 18.67(-0.2) | 18.63(0.45) | 18.98 | 0.9 | | 9 | 27(-0.7) | 50 | [-2] | [6] | [24] | -30 | 190 | UR | 0.9 | SmallShort | | (-2) | 6 | 27 | 21 | 20 | -0.1,23 | 64 | | 19 | May/4 | 9 | 17.6 | 18.57 | 19.06(-0.22) | 18.71(-0.35) | 18.63(-0) | 18.62 | 0.7 | | 9 | 28(0.3) | 50 | [-3] | [-2] | [8] | -69 | -10 | RG | 0.2 | Wait? | | (-4) | 0 | 8 | 7 | 20 | -1,6 | 64 | | 20 | May/1 | 15 | 17.34 | 18.5 | 19.1(-0.2) | 18.78(-0.44) | 18.55(-0.04) | 18.51 | 0.7 | | 9 | 28(4.1) | 45 | [-3] | [-4] | [2] | -84 | -118 | RG | -0.1 | Wait? | | (-3) | -1 | 2 | 2 | 11 | -1.4,1 | 62 | | | | |
| 21 | May/1 | 14 | 17.34 | 18.5 | 19.14(-0.09) | 18.86(-0.52) | 18.56(-0.07) | 18.48 | 0.7 | | 9 | 24(1.5) | 35 | [-1] | [-4] | [-6] | -92 | -262 | RG | -0.2 | Wait | | (-3) | -1 | -5 | -2 | -20 | -1.7,1 | 62 | | 22 | May/1 | 13 | 17.34 | 18.5 | 19.16(-0.06) | 18.96(-0.37) | 18.57(-0.82) | 18.54 | 0.7 | | 9 | 22(1.1) | 30 | [-1] | [-14] | [-8] | -89 | -469 | RG | -0.1 | Wait | | (-1) | -12 | -4 | -3 | -20 | -1.7,4 | 62 | | 23 | May/1 | 12 | 17.34 | 18.5 | 19.17(-0.06) | 19.03(-0.32) | 18.72(-0.78) | 18.59 | 0.7 | | 9 | 21(0.9) | 25 | [-1] | [-13] | [-11] | -89 | -442 | RG | -0.4 | Wait | | (-1) | -11 | -4 | -10 | -20 | -1.7,4 | 62 | | 24 | May/1 | 11 | 17.34 | 18.5 | 19.18(-0.05) | 19.09(-0.48) | 18.87(-0.7) | 18.64 | 0.8 | | 9 | 20(0.7) | 30 | [-1] | [-13] | [-9] | -87 | -408 | RG | -0.7 | Wait | | (-1) | -10 | 7 | -33 | -20 | -1.6,3 | 62 | | 25 | May/1 | 10 | 17.34 | 18.5 | 19.19(-0.07) | 19.18(-0.49) | 19(-0.87) | 18.55 | 0.7 | | 9 | 19(1.3) | 10 | [-1] | [-15] | [-15] | -79 | -479 | RG | -1.4 | SmallLong | | (-1) | -12 | -1 | -36 | -20 | -2,21 | 62 | | | | |
| 26 | May/1 | 9 | 17.34 | 18.5 | 19.2(-0.14) | 19.28(-0.49) | 19.17(-0.9) | 18.56 | 0.7 | | 9 | 18(2.1) | -5 | [-2] | [-16] | [-37] | -60 | -415 | RG | -2 | SmallLong? | | (-1) | -13 | -54 | -33 | -20 | -2.1,43 | 62 | | 27 | Apr/30 | 15 | 17.14 | 18.46 | 19.23(0.07) | 19.37(-0.14) | 19.34(0.02) | 19.3 | 1.2 | | 12 | 16(0.7) | 50 | [1] | [2] | [0] | 12 | -24 | UT | -0.1 | OpenLong? | | (1) | 0 | 0 | -10 | 20 | 0.3,54 | 72 | | 28 | Apr/30 | 14 | 17.14 | 18.46 | 19.22(0.22) | 19.4(-0.08) | 19.34(0.13) | 19.3 | 1.2 | | 12 | 15(-2.1) | 50 | [3] | [4] | [-5] | 28 | -152 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -4 | -20 | 0.3,70 | 72 | | 29 | Apr/30 | 13 | 17.14 | 18.46 | 19.18(0.22) | 19.41(-0.09) | 19.32(-0.21) | 19.32 | 1.2 | | 12 | 17(-1.9) | 50 | [3] | [-0] | [-1] | 40 | -206 | DR | 0 | OpenShort | | (3) | -3 | -4 | 1 | -5 | 0.5,77 | 72 | | 30 | Apr/30 | 12 | 17.14 | 18.46 | 19.14(0.24) | 19.43(0.08) | 19.36(-0.12) | 19.37 | 1.3 | | 12 | 19(-1.2) | 50 | [3] | [2] | [-6] | 42 | -150 | CR | 0 | HoldShort | | (3) | -2 | -5 | -1 | -20 | 0.7,74 | 72 | | | | |
| 31 | Apr/30 | 11 | 17.14 | 18.46 | 19.09(0.24) | 19.41(0.27) | 19.38(-0.13) | 19.44 | 1.3 | | 12 | 21(-1) | 50 | [3] | [3] | [-0] | 41 | -96 | UT | 0.2 | OpenLong | | (4) | -2 | 13 | -13 | -20 | 1,66 | 72 | | 32 | Apr/30 | 10 | 17.14 | 18.46 | 19.04(0.21) | 19.36(0.25) | 19.41(-0.25) | 19.26 | 1.2 | | 12 | 22(-1.3) | 50 | [3] | [1] | [-8] | 36 | -157 | CR | -0.4 | HoldShort | | (4) | -4 | 4 | -15 | -20 | 0.6,71 | 72 | | 33 | Apr/30 | 9 | 17.14 | 18.46 | 19(0.29) | 19.31(0.2) | 19.46(-0.28) | 19.2 | 1.2 | | 12 | 23(-2.5) | 45 | [4] | [1] | [-16] | 45 | -252 | CR | -0.7 | HoldShort? | | (3) | -4 | -25 | -15 | -20 | 0.5,82 | 72 | | 34 | Apr/29 | 15 | 16.84 | 18.19 | 18.95(0.47) | 19.27(0.37) | 19.51(0.08) | 19.54 | 1.5 | | 12 | 25(-0.7) | 50 | [7] | [8] | [2] | 81 | -144 | UT | 0.1 | HoldLong? | | (6) | 1 | 4 | -4 | 10 | 1.3,98 | 78 | | 35 | Apr/29 | 14 | 16.84 | 18.19 | 18.86(0.31) | 19.2(0.35) | 19.49(0.23) | 19.48 | 1.4 | | 12 | 26(0.4) | 50 | [4] | [9] | [0] | 81 | 74 | UT | -0 | HoldLong | | (6) | 3 | -5 | -5 | 20 | 1.3,98 | 78 | | | | |
| 36 | Apr/29 | 13 | 16.84 | 18.19 | 18.8(0.34) | 19.13(0.27) | 19.45(0.73) | 19.55 | 1.5 | | 12 | 26(0.9) | 50 | [5] | [16] | [7] | 90 | 244 | UT | 0.2 | HoldLong | | (5) | 10 | 2 | -1 | 20 | 1.6,100 | 78 | | 37 | Apr/29 | 12 | 16.84 | 18.19 | 18.74(0.44) | 19.08(0.23) | 19.31(0.76) | 19.52 | 1.5 | | 12 | 25(0.4) | 50 | [6] | [16] | [11] | 93 | 172 | UT | 0.5 | HoldLong | | (5) | 11 | 4 | 5 | 20 | 1.7,100 | 78 | | 38 | Apr/29 | 11 | 16.84 | 18.19 | 18.66(0.46) | 19.04(0.52) | 19.16(0.69) | 19.47 | 1.4 | | 12 | 24(0.3) | 50 | [7] | [17] | [7] | 95 | 139 | UT | 0.7 | HoldLong | | (6) | 10 | 2 | 14 | 20 | 1.8,100 | 78 | | 39 | Apr/29 | 10 | 16.84 | 18.19 | 18.57(0.44) | 18.94(0.49) | 19.03(0.67) | 19.44 | 1.4 | | 12 | 24(0.4) | 50 | [6] | [17] | [14] | 94 | 201 | UT | 0.9 | HoldLong | | (7) | 10 | 15 | 14 | 20 | 2,94 | 78 | | 40 | Apr/29 | 9 | 16.84 | 18.19 | 18.49(0.44) | 18.85(0.4) | 18.9(0.42) | 19.24 | 1.3 | | 12 | 24(0) | 50 | [6] | [13] | [17] | 79 | 77 | UT | 0.8 | HoldLong? | | (6) | 6 | 28 | 8 | 20 | 1.7,86 | 78 | | | | |
| 41 | Apr/28 | 15 | 16.58 | 17.92 | 18.41(0.3) | 18.78(0.25) | 18.82(-0.15) | 18.86 | 1.3 | | 12 | 24(-0.7) | 50 | [4] | [2] | [-2] | 53 | -93 | CR | 0.1 | HoldShort? | | (5) | -2 | 4 | -4 | -20 | 1,78 | 78 | | 42 | Apr/28 | 14 | 16.58 | 17.92 | 18.36(0.39) | 18.73(0.21) | 18.85(-0.3) | 18.81 | 1.2 | | 12 | 24(-1.5) | 50 | [6] | [0] | [-2] | 52 | -218 | DR | -0.1 | OpenShort | | (5) | -4 | 1 | -8 | -5 | 1,77 | 78 | | 43 | Apr/28 | 13 | 16.58 | 17.92 | 18.29(0.34) | 18.69(0.38) | 18.91(0.29) | 18.8 | 1.2 | | 12 | 26(-0.5) | 50 | [5] | [10] | [-7] | 56 | 11 | CR | -0.2 | HoldShort | | (5) | 4 | -1 | -14 | -20 | 1.1,78 | 78 | | 44 | Apr/28 | 12 | 16.58 | 17.92 | 18.23(0.33) | 18.62(0.51) | 18.85(0.31) | 18.81 | 1.2 | | 12 | 26(0.3) | 50 | [5] | [11] | [-3] | 64 | 65 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -16 | -5 | 1.2,84 | 78 | | 45 | Apr/28 | 11 | 16.58 | 17.92 | 18.17(0.28) | 18.53(0.31) | 18.79(0.32) | 18.82 | 1.2 | | 12 | 26(0.9) | 50 | [4] | [9] | [-3] | 76 | 155 | CR | 0.1 | OpenShort | | (5) | 5 | -14 | -4 | 20 | 1.4,91 | 78 | | | | |
| 46 | Apr/28 | 10 | 16.58 | 17.92 | 18.12(0.32) | 18.47(0.41) | 18.73(0.61) | 19.01 | 1.3 | | 12 | 25(2.6) | 50 | [5] | [14] | [7] | 98 | 320 | UT | 0.6 | OpenLong | | (6) | 9 | -7 | 2 | 20 | 2,98 | 78 | | 47 | Apr/28 | 9 | 16.58 | 17.92 | 18.06(0.31) | 18.39(0.6) | 18.62(0.79) | 19.1 | 1.4 | | 12 | 23(4.1) | 50 | [4] | [18] | [27] | 112 | 467 | UT | 1.2 | HoldLong? | | (5) | 11 | 43 | 4 | 20 | 2.5,99 | 78 | | 48 | Apr/27 | 15 | 16.32 | 17.75 | 18(0.18) | 18.28(0.4) | 18.47(0.47) | 18.54 | 1.2 | | 12 | 18(1.2) | 50 | [3] | [12] | [7] | 89 | 243 | UT | 0.2 | OpenLong? | | (2) | 7 | 4 | 30 | 11 | 1.6,99 | 83 | | 49 | Apr/27 | 14 | 16.32 | 17.75 | 17.97(0.23) | 18.21(0.45) | 18.38(0.66) | 18.49 | 1.2 | | 12 | 17(1.1) | 50 | [3] | [15] | [5] | 92 | 219 | UT | 0.4 | OpenLong | | (3) | 9 | -2 | 31 | 11 | 1.7,99 | 83 | | 50 | Apr/27 | 13 | 16.32 | 17.75 | 17.93(0.19) | 18.13(0.48) | 18.26(0.25) | 18.52 | 1.2 | | 12 | 16(1.8) | 50 | [3] | [9] | [12] | 100 | 202 | UT | 0.9 | HoldLong | | (3) | 4 | 6 | 33 | 20 | 2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|