Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $277.0400      One month high (close): $314.7200

SBAC Daily Change: -2.21%   Daily StdDev 4.43%   SBAC EMA_5_Trend: -0.28%   10Minute StdDev: $4.843

Latest Price :  $288.61(-2.21%)

Fri. May 8, 2020($2.3)   Thu. May 7, 2020($2.7)   Wed. May 6, 2020($3)   Tue. May 5, 2020($5.7)   Mon. May 4, 2020($2.9)   Fri. May 1, 2020($1.5)   Thu. Apr 30, 2020($6.8)   Wed. Apr 29, 2020($6.4)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/611   299.45  296.44  289.39(0.01 (-0)  292.99(-0.52287.34-1.5    -259(-0.1)-45[0][-13][-24]-4-203DR-1.2OpenShort    (0)-12-23-30-20-0.4,5638

Daily Trend: %
Up Forces: 289.39(hourly_sma_20 0.71%)   299.45(daily_ema_20 4.21%)  
Down Forces:
Support Levels:
Resistance Levels: 296.44(weak_daily_ema_10 3.17%)  
 
2May/610   299.45  296.44  289.37(0.06 293.34(0.15 294.53(-0.36290.14-1.1    -259(-0.3)-45[1][-7][-23]32-116DR-0.9OpenShort    (1)-8-33-22-200.2,7738
3May/69   299.45  296.44  289.21(0.06 292.9(0.34 294.53(-0) 294.29-0.6    -259(1.5)-35[1][3][-9]70120CR-0.3HoldShort?    (3)0-15-7-201.1,9238
4May/515   299.06  298.16  289.04(0.11 291.92(0.45 295.62(0.3296.2-0.3    157(10)0[3][13][-2]85216CR0.1OpenShort?    (2)7-6-571.5,9747
5May/514   299.06  298.16  288.74(0.12 290.61(0.52 294.72(0.36297-0.2    147(4.5)20[3][15][9]97260UT0.5OpenLong    (3)816-1201.9,9947
 
6May/513   299.06  298.16  288.39(0.09 289.1(0.47 293.68(0.52295.01-0.4    143(3.1)10[2][18][3]92273RG0.3Wait    (2)12-45201.7,9947
7May/512   299.06  298.16  288.12(0.1 287.75(0.27 292.15(0.67295.54-0.4    140(4.3)35[2][19][16]100325UT0.9HoldLong    (3)151014202,10047
8May/511   299.06  298.16  287.82(0.12 286.97(0.25 290.19(0.69294.34-0.5    136(3.9)40[3][19][23]100282UT1.3HoldLong    (2)162134202,10047
9May/510   299.06  298.16  287.47(0.04 286.26(0.14 288.21(0.6291.73-0.8    132(1.4)30[1][16][14]76258UT1.2OpenLong    (2)14-037201.5,8847
10May/59   299.06  298.16  287.36(0.04 285.86(0.15 286.5(0.7291.77-0.8    130(1.6)45[1][18][28]59284UT1.9OpenLong?    (1)163640201.6,6947
 
11May/415   298.32  298.17  287.23(-0.04 285.44(0.01 284.51(0.41287.38-1.1    129(2.6)25[-1][9][12]-2148UR1.1SmallShort?    (-1)91326200.1,4643
12May/414   298.32  298.17  287.34(-0.17 285.41(-0.04 283.34(-0.14285.75-1.2    126(-4.7)-5[-4][-5][8]-3474RG0.9SmallShort    (-2)-3111816-0.6,3143
13May/413   298.32  298.17  287.82(-0.19 285.51(-0.23 283.74(-0.2284.44-1.3    131(-3.1)-5[-4][-9][7]-6118RG0.2Wait    (-5)-510920-1.1,1743
14May/412   298.32  298.17  288.38(-0.26 286.16(-0.24 284.3(-0.32283.17-1.5    134(-3.6)-25[-6][-12][0]-81-3DT-0.3HoldShort    (-5)-711-9-20-1.5,743
15May/411   298.32  298.17  289.12(-0.35 286.86(-0.28 285.22(-0.4281.83-1.6    137(-5.5)-35[-8][-15][-6]-89-9DT-0.9HoldShort    (-7)-93-10-20-1.9,943
 
16May/410   298.32  298.17  290.13(-0.41 287.68(-0.28 286.37(-0.39281.51-1.6    143(-6.7)-50[-9][-15][-25]-886DT-1.1HoldShort    (-9)-9-51-8-20-1.9,1043
17May/49   298.32  298.17  291.33(-0.34 288.5(-0.06 287.48(0.07287.77-1    150(-10)-25[-8][-1][2]-54229DP0.1OpenShort?    (-7)245-6-0.7,1443
18May/115   297.36  299.42  292.32(-0.36 288.67(-0.01 287.28(-0.25287.21-0.8    160(4.2)-45[-8][-9][-4]-60123DT-0OpenShort?    (-9)-6-53-20-0.8,1052
19May/114   297.36  299.42  293.37(-0.32 288.69(-0.05 288.01(-0.17287.8-0.8    155(-3.5)-30[-7][-8][0]-6381DT-0OpenShort    (-8)-422-9-0.8,752
20May/113   297.36  299.42  294.3(-0.43 288.85(-0.06 288.49(-0.17287.56-0.8    159(-6.8)-30[-10][-8][-1]-69149DT-0.1OpenShort    (-8)-44-5-18-0.9,452
 
21May/112   297.36  299.42  295.56(-0.42 289.02(-0.09 288.98(-0.19287.07-0.8    166(-3.9)-35[-10][-9][-2]-6876DT-0.2OpenShort    (-11)-42-2-20-1,752
22May/111   297.36  299.42  296.81(-0.43 289.27(-0.29 289.52(-0.19286.77-0.8    170(-2.4)-50[-10][-11][-11]-7035DT-0.3OpenShort    (-10)-4-33-11-1.2,1052
23May/110   297.36  299.42  298.08(-0.37 290.12(-0.16 290.06(0.24290.86-0.5    172(-3.3)-5[-8][0][7]-55182UR0.1SmallShort    (-9)65620-0.8,1552
24May/19   297.36  299.42  299.2(-0.41 290.6(-0.27 289.37(0.06290.2-0.6    175(-2.9)-20[-9][-5][5]-63122DP0.1OpenShort?    (-9)12620-1,1252
25Apr/3015   296.95  302.21  300.44(-0.39 291.38(-0.41 289.2(0.05290.01-0.5    478(3.4)0[-9][-7][6]-6847RG0.1Wait?    (-10)12920-1.1,1044
 
26Apr/3014   296.95  302.21  301.63(-0.31 292.58(-0.53 289.06(0.01289.77-0.5    475(2.2)10[-7][-8][6]-73-80RG0.1Wait    (-10)02720-1.2,744
27Apr/3013   296.95  302.21  302.56(-0.29 294.15(-0.61 289.02(-0.4289.48-0.6    473(3.4)5[-7][-18][8]-82-245RG0Wait    (-8)-917718-1.4,344
28Apr/3012   296.95  302.21  303.44(-0.34 295.97(-0.7 290.18(-0.56287.37-0.7    469(5.5)-30[-8][-23][-9]-95-332DT-0.3OpenShort    (-8)-13-166-20-1.8,044
29Apr/3011   296.95  302.21  304.48(-0.3 298.04(-0.57 291.83(-0.59289.39-0.6    464(5.5)-20[-7][-22][-6]-95-353DT-0.3OpenShort    (-8)-1413-20-1.8,044
30Apr/3010   296.95  302.21  305.39(-0.29 299.75(-0.78 293.55(-0.86289.3-0.6    458(7.2)-30[-7][-31][-7]-103-457DT-0.6HoldShort    (-7)-20-23-20-2.1,044
 
31Apr/309   296.95  302.21  306.28(-0.29 302.1(-0.74 296.1(-1.07289.54-0.6    451(9)-40[-7][-35][-26]-113-528DT-1HoldShort?    (-7)-24-450-20-2.5,044
32Apr/2915   295.7  304.18  307.18(-0.17 304.34(-0.55 299.29(-0.82295.28-0    542(10.4)-10[-4][-26][-9]-103-425DT-0.7HoldShort?    (-5)-19-3-3-20-2.1,047
33Apr/2914   295.7  304.18  307.72(-0.16 306.04(-0.57 301.75(-0.82295.63-0    532(5.4)-15[-4][-26][-19]-113-433DT-1.3HoldShort    (-4)-19-19-17-20-2.5,047
34Apr/2913   295.7  304.18  308.2(-0.1 307.8(-0.55 304.26(-0.55298.010.2    526(3.9)-10[-2][-20][-23]-113-369DT-1.6HoldShort    (-3)-13-31-24-20-2.5,047
35Apr/2912   295.7  304.18  308.51(-0.01 309.51(-0.37 305.96(-0.7302.060.4    522(0.5)-10[-0][-21][-20]-94-374DT-1.1HoldShort    (-1)-16-26-27-20-1.9,447
 
36Apr/2911   295.7  304.18  308.55(0.02 310.67(-0.09 308.1(-0.42305.470.6    522(-0.5)5[1][-11][-16]-61-225DR-0.8OpenShort    (1)-10-16-18-20-0.9,1247
37Apr/2910   295.7  304.18  308.49(0.07 310.96(0.02 309.4(-0.3307.610.8    522(-1.2)10[2][-6][-13]-42-172DR-0.5OpenShort    (1)-7-4-33-20-0.3,1647
38Apr/299   295.7  304.18  308.27(0.1 310.96(-0)  310.32(-0.33308.140.8    524(-1.7)25[2][-7][-5]-13-181DR-0.6OpenShort?    (2)-813-24-20-0,3747
39Apr/2815   294.73  305.28  307.96(0.07 310.92(-0.04 311.35(-0.54306.50.7    725(0.4)-5[2][-12][-27]-7-253DR-1.3OpenShort?    (2)-12-47-26-20-0.4,5365
40Apr/2814   294.73  305.28  307.75(0.08 311.03(0.18 313.06(-0.06312.791.1    725(1)30[2][2][0]5665UT-0.1OpenLong    (4)-16-1111.2,7665
 
41Apr/2813   294.73  305.28  307.49(0.06 310.46(0.14 313.24(0.23311.951.1    724(0.8)30[1][8][-3]58146CR-0.3HoldShort    (2)5-2-1731.2,7865
42Apr/2812   294.73  305.28  307.31(0.06 310.02(0.2 312.52(0.33312.21.1    723(1)35[1][11][-4]70181CR-0.1HoldShort    (2)8-8-1271.3,8765
43Apr/2811   294.73  305.28  307.12(0.06 309.4(0.26 311.5(0.32313.31.1    722(1.4)40[1][11][-0]88222UT0.5OpenLong    (2)7-137201.7,9565
44Apr/2810   294.73  305.28  306.95(0.11 308.61(0.36 310.49(0.48315.041.3    721(3.2)50[3][16][12]110273UT1.4HoldLong    (2)111022202.4,10065
45Apr/289   294.73  305.28  306.62(0.11 307.51(0.35 309.01(0.43313.721.2    717(3.2)50[3][15][22]107230UT1.7HoldLong?    (2)104119202.5,9465
 
46Apr/2715   293.39  305.02  306.28(0.04 306.44(0.13 307.67(0.05308.320.9    1014(0.4)50[1][4][6]6644UT0.3OpenLong?    (1)199130.9,9366
47Apr/2714   293.39  305.02  306.28(-0)  306.03(0.13 307.52(0.07307.10.8    1014(0)50[0][5][-2]4447CR-0.2HoldShort    (1)2-98-20.4,8466
48Apr/2713   293.39  305.02  306.28(0)  305.63(0.21 307.3(0.19308.290.9    1014(0)50[0][8][6]51117UR0.4SmallShort    (1)4517160.9,7866
49Apr/2712   293.39  305.02  306.28(0)  304.99(0.17 306.72(0.23307.620.9    1014(0)50[0][9][5]39106UR0.4SmallShort    (-0)5413200.6,7466
50Apr/2711   293.39  305.02  306.15(-0.01 304.47(-0.02 306.01(0.27307.030.8    1014(-0.1)50[-0][8][5]21108UR0.5SmallShort    (-0)6-47200.4,6166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA