CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $95.2500 One month high (close): $122.5000

CB Daily Change: -4.9% Daily StdDev 4.67% CB EMA_5_Trend: -3.22% 10Minute StdDev: $0

Latest Price : $95.25(-4.9%)

Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -1.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 6, 2020
1	May/6	12	109.62	103.96	100.23(-0.27)	100.21(-0.46)	98.65(-0.99)	96.83	-1.7	-12	21(1.3)	-50	[-6]	[-30]	[-20]	-105	-317	DT	-1.2	HoldShort	(-7)	-21	-14	-26	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.21(hourly_sma_10 3.49%) 100.23(hourly_sma_20 3.51%) 103.96(daily_ema_10 7.36%) 109.62(daily_ema_20 13.21%)

2	May/6	11	109.62	103.96	100.5(-0.28)	100.67(-0.24)	99.64(-0.85)	97.46	-1.6	-12	19(0.6)	-50	[-6]	[-25]	[-28]	-96	-231	DT	-1.5	HoldShort	(-6)	-18	-25	-37	-20	-2.1,7	34
3	May/6	10	109.62	103.96	100.78(-0.26)	100.91(-0.09)	100.49(-0.68)	98.58	-1.4	-12	19(-0.5)	-50	[-6]	[-19]	[-24]	-60	-128	DT	-1.3	OpenShort	(-5)	-15	-22	-31	-20	-1.5,28	34
4	May/6	9	109.62	103.96	101.04(-0.21)	101(0.02)	101.18(-0.43)	99.61	-1.3	-12	19(-1.8)	-50	[-5]	[-13]	[-19]	-26	-39	DT	-1.1	OpenShort?	(-5)	-9	-26	-15	-20	-1,49	34
5	May/5	15	110.54	105.14	101.25(-0.2)	100.98(0.12)	101.61(-0.15)	100.8	-1.4	-11	21(-10.7)	-50	[-4]	[-5]	[-10]	14	120	DT	-0.5	OpenShort?	(-4)	-3	-21	-0	-20	-0.3,71	34

6	May/5	14	110.54	105.14	101.45(-0.33)	100.86(0.2)	101.77(0.06)	101.76	-1.3	-11	32(-6.9)	-50	[-7]	[-1]	[4]	33	369	DP	-0	OpenShort	(-4)	1	1	11	20	0.1,80	34
7	May/5	13	110.54	105.14	101.78(-0.35)	100.66(0.21)	101.71(0.38)	101.72	-1.3	-11	39(-6.3)	-50	[-8]	[6]	[3]	20	430	UR	0	SmallShort	(-7)	8	-6	15	20	-0,70	34
8	May/5	12	110.54	105.14	102.14(-0.37)	100.45(0.31)	101.32(0.49)	102.02	-1.2	-11	45(-4.8)	-50	[-8]	[10]	[8]	15	475	UR	0.2	SmallShort	(-8)	11	5	19	20	-0,65	34
9	May/5	11	110.54	105.14	102.52(-0.37)	100.14(-0.01)	100.83(0.48)	101.77	-1.3	-11	50(-4.5)	-50	[-8]	[6]	[14]	0	415	UR	0.3	SmallShort	(-9)	10	4	22	20	-0.2,55	34
10	May/5	10	110.54	105.14	102.9(-0.41)	100.15(-0.1)	100.34(0.39)	101.57	-1.3	-11	54(-4.2)	-50	[-9]	[3]	[13]	-24	369	UR	0.3	SmallShort	(-9)	8	2	16	20	-0.4,36	34

11	May/5	9	110.54	105.14	103.32(-0.44)	100.25(-0.08)	99.95(0.35)	101.46	-1.3	-11	58(-2.6)	-50	[-10]	[2]	[22]	-41	342	UR	0.4	SmallShort?	(-10)	8	36	11	20	-0.5,22	34
12	May/4	15	111.13	106.35	103.78(-0.49)	100.33(-0.33)	99.61(0.03)	99.81	-1.8	-9	61(-8.7)	-50	[-11]	[-8]	[5]	-65	110	DP	0	OpenShort?	(-12)	1	6	4	20	-0.9,8	29
13	May/4	14	111.13	106.35	104.29(-0.63)	100.66(-0.41)	99.58(0.12)	99.52	-1.8	-9	70(-2.4)	-50	[-13]	[-8]	[2]	-73	177	DP	-0	OpenShort	(-12)	3	3	2	8	-1.1,5	29
14	May/4	13	111.13	106.35	104.95(-0.63)	101.08(-0.44)	99.46(-0.49)	99.36	-1.8	-9	72(-0.7)	-50	[-13]	[-21]	[-3]	-74	-40	DT	-0	OpenShort	(-15)	-10	-5	5	-20	-1.2,6	29
15	May/4	12	111.13	106.35	105.62(-0.61)	101.53(-0.51)	99.95(-0.61)	99.58	-1.8	-9	73(0.4)	-50	[-13]	[-24]	[-2]	-76	-131	DT	-0.1	HoldShort	(-14)	-13	-4	8	-20	-1.3,7	29

16	May/4	11	111.13	106.35	106.27(-0.6)	102.05(-0.84)	100.56(-0.5)	99.76	-1.8	-9	72(1.9)	-50	[-13]	[-25]	[3]	-80	-152	DP	-0.2	OpenShort	(-14)	-11	2	3	18	-1.4,5	29
17	May/4	10	111.13	106.35	106.91(-0.57)	102.91(-0.89)	101.06(-0.67)	99.68	-1.8	-9	71(4)	-50	[-12]	[-29]	[3]	-88	-291	DP	-0.3	OpenShort	(-14)	-14	17	1	-20	-1.6,2	29
18	May/4	9	111.13	106.35	107.53(-0.56)	103.83(-1.02)	101.74(-0.93)	98.92	-1.9	-9	67(6.1)	-50	[-12]	[-36]	[-30]	-99	-484	DT	-0.7	OpenShort?	(-14)	-20	-62	0	-20	-2,1	29
19	May/1	15	111.42	107.89	108.13(-0.47)	104.9(-0.72)	102.69(-0.41)	101.81	-1.6	-7	60(1.2)	-50	[-10]	[-21]	[-10]	-89	-223	DT	-0.2	OpenShort?	(-10)	-9	-17	5	-20	-1.6,1	34
20	May/1	14	111.42	107.89	108.64(-0.38)	105.66(-0.69)	103.11(-0.41)	102.63	-1.4	-7	59(4.1)	-50	[-8]	[-21]	[-1]	-92	-280	DT	-0.1	OpenShort	(-10)	-9	8	5	-20	-1.7,1	34

21	May/1	13	111.42	107.89	109.06(-0.39)	106.39(-0.78)	103.54(-1.16)	102.27	-1.5	-7	55(5.9)	-50	[-8]	[-38]	[-14]	-100	-519	DT	-0.4	HoldShort	(-9)	-25	-17	6	-20	-2,0	34
22	May/1	12	111.42	107.89	109.48(-0.32)	107.22(-0.64)	104.76(-1.1)	103.08	-1.4	-7	49(5.9)	-50	[-7]	[-35]	[-14]	-103	-534	DT	-0.6	HoldShort	(-8)	-23	-12	7	-20	-2.1,0	34
23	May/1	11	111.42	107.89	109.83(-0.26)	107.91(-0.84)	105.92(-1.11)	103.67	-1.3	-7	43(6.1)	-50	[-6]	[-36]	[-11]	-108	-578	DT	-0.8	HoldShort	(-7)	-24	-5	-6	-20	-2.3,0	34
24	May/1	10	111.42	107.89	110.12(-0.23)	108.83(-0.8)	107.1(-1.03)	103.9	-1.2	-7	37(7.2)	-50	[-5]	[-34]	[-20]	-118	-588	DT	-1.4	HoldShort	(-6)	-22	-18	-14	-20	-2.7,0	34
25	May/1	9	111.42	107.89	110.38(-0.19)	109.71(-0.7)	108.21(-0.95)	104.77	-1.1	-7	30(7)	-50	[-4]	[-31]	[-42]	-125	-561	DT	-1.9	HoldShort?	(-5)	-20	-72	-24	-20	-3,0	34

26	Apr/30	15	111.72	109.58	110.59(-0.02)	110.49(-0.38)	109.24(-0.4)	108.37	-0.6	-3	23(-4.3)	-35	[-0]	[-13]	[-10]	-89	-278	DT	-0.6	HoldShort?	(-1)	-9	-11	-17	-20	-1.6,1	36
27	Apr/30	14	111.72	109.58	110.62(0.11)	110.91(-0.28)	109.68(-0.2)	108.9	-0.5	-3	27(-4.4)	-15	[2]	[-7]	[-13]	-76	-320	DR	-0.5	HoldShort	(0)	-4	-14	-17	-20	-1.1,2	36
28	Apr/30	13	111.72	109.58	110.49(0.17)	111.22(-0.13)	109.9(-0.59)	109.58	-0.4	-3	32(-4.3)	-20	[4]	[-14]	[-9]	-53	-392	DR	-0.2	OpenShort	(3)	-13	3	-23	-20	-0.5,10	36
29	Apr/30	12	111.72	109.58	110.31(0.18)	111.37(-0.22)	110.55(-0.59)	109.45	-0.4	-3	36(-4.2)	-25	[4]	[-15]	[-12]	-39	-405	DR	-0.5	OpenShort	(4)	-13	-9	-22	-20	-0.4,21	36
30	Apr/30	11	111.72	109.58	110.11(0.22)	111.62(-0.1)	111.21(-0.47)	109.92	-0.3	-3	40(-3.9)	-25	[5]	[-10]	[-17]	-24	-350	DR	-0.5	OpenShort	(5)	-10	-13	-35	-20	-0.1,29	36

31	Apr/30	10	111.72	109.58	109.87(0.26)	111.73(-0.01)	111.73(-0.36)	110.57	-0.2	-3	44(-3.4)	5	[6]	[-7]	[-5]	15	-284	DR	-0.4	OpenShort	(6)	-8	12	-23	-20	0.3,57	36
32	Apr/30	9	111.72	109.58	109.59(0.25)	111.75(-0.01)	112.13(-0.36)	109.99	-0.3	-3	48(-3.3)	-35	[5]	[-7]	[-30]	28	-294	DR	-0.8	OpenShort?	(6)	-8	-55	-18	-20	0.1,75	36
33	Apr/29	15	111.59	109.97	109.32(0.39)	111.76(0.32)	112.54(0.32)	112.84	0.2	-2	51(0.7)	20	[8]	[12]	[1]	80	13	UT	0.1	HoldLong?	(9)	7	2	-1	2	1.2,100	49
34	Apr/29	14	111.59	109.97	108.9(0.4)	111.41(0.33)	112.18(0.14)	112.72	0.2	-2	50(-0.5)	20	[9]	[8]	[2]	83	-12	UT	0.2	HoldLong	(9)	3	4	1	13	1.3,100	49
35	Apr/29	13	111.59	109.97	108.47(0.41)	111.04(0.3)	112.03(0.27)	112.53	0.2	-2	51(-0.5)	20	[9]	[11]	[2]	83	31	UT	0.2	HoldLong	(9)	6	-1	1	20	1.3,100	49

36	Apr/29	12	111.59	109.97	108.03(0.44)	110.7(0.34)	111.73(0.33)	112.59	0.2	-2	51(-0.1)	35	[10]	[13]	[7]	84	67	UT	0.3	HoldLong	(9)	7	11	-4	20	1.5,96	49
37	Apr/29	11	111.59	109.97	107.56(0.45)	110.32(0.5)	111.36(0.35)	112.01	0.1	-2	51(0.6)	35	[10]	[15]	[6]	81	53	UT	0.2	HoldLong	(10)	8	19	-4	0	1.4,96	49
38	Apr/29	10	111.59	109.97	107.08(0.39)	109.77(0.48)	110.97(0.3)	111.04	-0.1	-2	51(0.6)	5	[8]	[13]	[-8]	79	59	CR	0	OpenShort	(9)	7	-18	-6	-17	1.3,96	49
39	Apr/29	9	111.59	109.97	106.66(0.43)	109.25(0.6)	110.63(0.52)	111.96	0.1	-2	50(3)	45	[9]	[19]	[10]	95	207	UT	0.4	OpenLong?	(10)	11	18	-1	20	1.8,100	49
40	Apr/28	15	111.57	110.33	106.2(0.37)	108.6(0.54)	110.05(0.34)	111.03	-0.1	-3	47(3.6)	25	[8]	[13]	[5]	93	166	UT	0.3	OpenLong?	(9)	7	5	-2	20	1.7,100	50

41	Apr/28	14	111.57	110.33	105.81(0.29)	108.02(0.55)	109.68(0.36)	110.75	-0.1	-3	43(4.1)	20	[6]	[13]	[9]	98	273	UT	0.4	OpenLong	(8)	8	13	-2	20	1.9,100	50
42	Apr/28	13	111.57	110.33	105.5(0.24)	107.43(0.51)	109.28(0.66)	110.09	-0.2	-3	39(3.9)	20	[5]	[19]	[9]	98	362	UT	0.3	OpenLong	(6)	14	15	-4	20	1.9,100	50
43	Apr/28	12	111.57	110.33	105.25(0.21)	106.89(0.48)	108.56(0.65)	109.34	-0.4	-3	35(3.2)	10	[5]	[19]	[6]	98	344	RG	0.4	Wait	(5)	14	6	-5	20	1.9,100	50
44	Apr/28	11	111.57	110.33	105.03(0.14)	106.38(0.46)	107.86(0.66)	109.06	-0.4	-3	32(2.7)	5	[3]	[18]	[7]	103	408	RG	0.6	Wait	(4)	14	-2	8	20	2.1,100	50
45	Apr/28	10	111.57	110.33	104.88(0.11)	105.9(0.51)	107.15(0.75)	109.15	-0.4	-3	30(2.7)	10	[2]	[21]	[14]	110	483	RG	1.1	SmallShort	(3)	16	7	17	20	2.4,100	50

46	Apr/28	9	111.57	110.33	104.77(0.06)	105.36(0.54)	106.36(0.74)	108.78	-0.5	-3	27(2.4)	15	[1]	[20]	[29]	113	504	UT	1.5	HoldLong?	(2)	16	47	25	20	2.5,100	50
47	Apr/27	15	111.75	111.42	104.7(-0.04)	104.79(0.39)	105.58(0.35)	106.48	-0.9	-2	24(-0.2)	-5	[-1]	[10]	[11]	80	298	UR	0.6	SmallShort?	(-1)	8	14	19	20	1.2,100	48
48	Apr/27	14	111.75	111.42	104.74(-0.05)	104.39(0.3)	105.21(0.28)	105.81	-1	-2	25(-1.1)	5	[-1]	[7]	[8]	59	219	UR	0.4	SmallShort	(-2)	6	6	20	20	0.7,91	48
49	Apr/27	13	111.75	111.42	104.79(-0.08)	104.08(0.26)	104.91(0.26)	105.53	-1	-2	26(-0.7)	0	[-2]	[6]	[8]	39	212	UR	0.4	SmallShort	(-2)	6	7	13	20	0.5,76	48
50	Apr/27	12	111.75	111.42	104.87(-0.08)	103.81(0.21)	104.64(0.26)	105.18	-1.1	-2	26(-1.5)	-5	[-2]	[6]	[7]	22	172	UR	0.3	SmallShort	(-2)	6	6	7	20	0.2,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI